|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12954 |
 |
47 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
441'6 |
436'4 |
441'0 |
0'0 |
|
|
|
Sep
|
447'2 |
442'0 |
446'6 |
0'4 |
|
|
|
Dec
|
454'2 |
449'0 |
454'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
902'0 |
898'0 |
901'6 |
-1'4 |
|
|
|
Aug
|
908'2 |
904'4 |
907'6 |
-1'6 |
|
|
|
Sep
|
915'0 |
911'2 |
914'6 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
521'0 |
515'4 |
520'4 |
-1'6 |
|
|
|
Sep
|
524'6 |
519'6 |
524'0 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
542'0 |
539'6 |
541'6 |
0'2 |
|
|
|
Sep
|
549'2 |
547'0 |
549'0 |
0'4 |
|
|
|
Dec
|
560'6 |
558'4 |
560'6 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
456'2 |
451'4 |
454'4 |
-3'0 |
|
|
|
Sep
|
466'0 |
461'2 |
465'2 |
-2'6 |
|
|
|
Dec
|
487'0 |
483'0 |
486'6 |
-3'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
287'0 |
284'6 |
286'0 |
0'4 |
|
|
|
Sep
|
284'0 |
282'4 |
282'4 |
-2'0 |
|
|
|
Dec
|
289'2 |
286'6 |
286'6 |
-1'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3162 |
3141 |
3160 |
- 9 |
|
|
|
Aug
|
3174 |
3155 |
3170 |
- 12 |
|
|
|
Sep
|
3190 |
3172 |
3187 |
- 11 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
28.40 |
28.26 |
28.34 |
-0.03 |
|
|
|
Aug
|
28.52 |
28.40 |
28.49 |
-0.01 |
|
|
|
Sep
|
28.64 |
28.51 |
28.57 |
-0.04 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.756850 |
0.754850 |
0.756500 |
0.003600 |
|
|
|
Aug
|
0.757350 |
0.754050 |
0.755500 |
|
|
|
|
Sep
|
0.757700 |
0.754250 |
0.757350 |
0.003600 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
