Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16092 12/06/2023   10:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 465'0 465'0 465'0 0'2
Mar 486'2 483'0 486'2 2'0
May 497'6 494'4 497'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1304'0 1292'0 1301'4 6'0
Mar 1323'2 1311'6 1321'0 5'4
May 1337'4 1326'4 1335'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 621'6 0'0
Mar 641'0 630'0 640'2 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 709'4 -8'0
Mar 736'4 728'2 736'2 5'6
May 745'2 738'6 744'4 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 666'6 656'0 659'0 -6'6
Mar 659'6 648'6 659'4 3'4
May 663'0 652'6 663'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 400'6 0'0
Mar 372'0 365'0 370'6 -1'2
May 392'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4250 4201 4201 - 43
Jan 4100 4072 4081 - 4
Mar 3997 3970 3983 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.01
Jan 50.08 49.16 50.07 0.73
Mar 50.00 49.11 50.00 0.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.736250 0.735000 0.735950 -0.000150
Jan 0.736500 0.735650 0.735650 -0.000800
Feb 0.736850 0.735900 0.736500 -0.000300

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN