|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
364'0 |
357'0 |
362'0 |
2'4 |
|
|
|
Dec
|
371'4 |
366'2 |
370'0 |
1'2 |
|
|
|
Mar
|
383'4 |
378'6 |
382'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
864'0 |
854'2 |
860'2 |
4'4 |
|
|
|
Nov
|
876'4 |
866'6 |
872'6 |
4'4 |
|
|
|
Jan
|
890'2 |
880'6 |
887'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
462'2 |
456'0 |
460'4 |
0'4 |
|
|
|
Dec
|
468'0 |
461'6 |
466'0 |
-0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
505'0 |
500'2 |
501'2 |
-2'6 |
|
|
|
Dec
|
517'6 |
513'0 |
514'0 |
-2'0 |
|
|
|
Mar
|
531'0 |
527'2 |
528'0 |
-2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
388'2 |
384'0 |
385'2 |
-1'4 |
|
|
|
Dec
|
403'0 |
398'4 |
399'2 |
-2'6 |
|
|
|
Mar
|
418'4 |
413'0 |
414'0 |
-3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
274'4 |
270'2 |
271'4 |
-1'2 |
|
|
|
Dec
|
274'2 |
268'2 |
271'0 |
-1'0 |
|
|
|
Mar
|
275'4 |
273'6 |
273'6 |
-2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
2959 |
2931 |
2945 |
5 |
|
|
|
Oct
|
2978 |
2951 |
2963 |
4 |
|
|
|
Dec
|
3015 |
2986 |
3001 |
6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
28.83 |
28.43 |
28.80 |
0.37 |
|
|
|
Oct
|
28.94 |
28.54 |
28.93 |
0.39 |
|
|
|
Dec
|
29.20 |
28.79 |
29.17 |
0.38 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.754850 |
0.751000 |
0.753100 |
0.001850 |
|
|
|
Oct
|
0.754950 |
0.751750 |
0.752900 |
0.001350 |
|
|
|
Nov
|
0.754800 |
0.752500 |
0.751000 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
