Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
NYSE Composite 0 06/15/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 675'4 669'0 673'0 5'4
Sep 599'0 594'2 596'6 5'0
Dec 581'4 576'2 579'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1464'6 1470'6 5'0
Aug 1435'2 1426'0 1430'2 4'2
Sep 1393'2 1386'6 1388'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'6 662'0 665'0 3'4
Sep 672'0 667'0 669'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 755'0 750'2 754'0 6'2
Sep 762'6 757'6 762'0 6'6
Dec 764'6 759'2 764'0 7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 617'6 613'0 616'0 3'2
Sep 626'0 621'2 623'6 2'4
Dec 634'4 630'4 633'0 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 368'2 365'6 368'2 2'6
Sep 367'6 358'0 365'0 -6'0
Dec 362'6 362'6 362'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3735 3724 3730 6
Aug 3750 3738 3744 6
Sep 3769 3759 3764 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 66.09 65.50 65.76 0.19
Aug 63.85 63.35 63.56 0.22
Sep 63.09 62.63 62.70 0.14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.824250 0.820000 0.821300 -0.001900
Jul 0.821300 0.820700 0.821300 0.000950
Aug 0.820950 0.820550 0.820700

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN