Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/14 14:37
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12707 12/15/2017   11:01 AM CST 77

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 347'0 347'2 -1'2
May 359'0 355'2 355'6 -1'0
Jul 367'2 363'4 364'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 965'4 966'6 -1'0
Mar 983'2 976'2 977'4 -1'2
May 994'2 987'2 988'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 416'0 417'0 -1'2
May 433'6 428'2 429'2 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 621'6 617'0 619'0 2'0
May 629'4 626'0 627'0 2'4
Jul 632'6 630'4 631'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 421'0 415'6 417'0 -1'2
May 433'6 428'4 429'4 -1'6
Jul 449'4 444'4 445'6 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 255'4 251'6 254'4 2'6
May 262'2 259'2 262'2 3'4
Jul 269'4 269'4 269'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3230 3204 3216
Mar 3270 3241 3254 - 2
May 3294 3268 3281
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 33.66 32.97 33.05 -0.13
Mar 33.84 33.15 33.22 -0.15
May 33.98 33.29 33.38 -0.14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.784900 0.778200 0.778350 -0.006150
Jan 0.785350 0.779450 0.779550 -0.005650
Feb 0.785700 0.779550 0.779800 -0.005750

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN