Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 542'4 527'4 539'0 5'6
Jul 551'4 536'2 547'4 5'4
Sep 559'2 545'6 555'0 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 505'0 483'0 488'6 -0'4
Jul 507'6 487'4 493'0 0'2
Sep 514'0 494'6 500'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 269'6 260'2 265'6 4'4
Jul 266'2 258'0 263'6 3'6
Sep 257'6 257'0 257'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
Aug 3190 3128 3137 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 26.96 26.33 26.96 0.35
Jul 27.32 26.69 27.31 0.36
Aug 27.48 26.86 27.48 0.38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.717950 0.707200 0.715100 0.004300
May 0.715250 0.708300 0.715250 0.004300
Jun 0.718850 0.706850 0.716300 0.004350

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN