|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
675'4 |
669'0 |
673'0 |
5'4 |
|
|
|
Sep
|
599'0 |
594'2 |
596'6 |
5'0 |
|
|
|
Dec
|
581'4 |
576'2 |
579'0 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1475'0 |
1464'6 |
1470'6 |
5'0 |
|
|
|
Aug
|
1435'2 |
1426'0 |
1430'2 |
4'2 |
|
|
|
Sep
|
1393'2 |
1386'6 |
1388'2 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
667'6 |
662'0 |
665'0 |
3'4 |
|
|
|
Sep
|
672'0 |
667'0 |
669'2 |
3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
755'0 |
750'2 |
754'0 |
6'2 |
|
|
|
Sep
|
762'6 |
757'6 |
762'0 |
6'6 |
|
|
|
Dec
|
764'6 |
759'2 |
764'0 |
7'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
617'6 |
613'0 |
616'0 |
3'2 |
|
|
|
Sep
|
626'0 |
621'2 |
623'6 |
2'4 |
|
|
|
Dec
|
634'4 |
630'4 |
633'0 |
3'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
368'2 |
365'6 |
368'2 |
2'6 |
|
|
|
Sep
|
367'6 |
358'0 |
365'0 |
-6'0 |
|
|
|
Dec
|
362'6 |
362'6 |
362'6 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3735 |
3724 |
3730 |
6 |
|
|
|
Aug
|
3750 |
3738 |
3744 |
6 |
|
|
|
Sep
|
3769 |
3759 |
3764 |
7 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
66.09 |
65.50 |
65.76 |
0.19 |
|
|
|
Aug
|
63.85 |
63.35 |
63.56 |
0.22 |
|
|
|
Sep
|
63.09 |
62.63 |
62.70 |
0.14 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.824250 |
0.820000 |
0.821300 |
-0.001900 |
|
|
|
Jul
|
0.821300 |
0.820700 |
0.821300 |
0.000950 |
|
|
|
Aug
|
0.820950 |
0.820550 |
0.820700 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
