Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 15'6
Mar 513'0 496'2 511'4 16'4
May 523'6 508'4 522'0 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 279'0 -2'4
Mar 293'6 287'0 287'0 -3'0
May 293'0 288'2 288'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3110 3083 3093 - 9
Jan 3141 3103 3118 - 10
Mar 3173 3136 3154 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.98 28.56 28.69 0.03
Mar 29.23 28.81 28.96 0.05
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.750850 0.750250 0.750450 -0.002500
Jan 0.751400 0.751000 0.751500
Feb 0.751900 0.751450 0.751950

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN