Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 627'0 604'4 625'2 18'6
Jul 608'6 588'2 607'2 15'2
Sep 561'0 543'2 559'4 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1496'2 1467'4 1493'0 21'0
Jul 1479'4 1453'0 1476'4 18'6
Aug 1431'6 1408'0 1429'0 16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 678'6 658'6 676'2 16'4
Jul 680'0 660'4 677'4 16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 681'2 668'0 680'2 11'2
Jul 688'4 674'0 687'4 11'4
Sep 694'0 679'6 693'0 12'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 635'6 618'4 634'4 13'6
Jul 643'2 625'4 641'6 13'6
Sep 648'6 631'6 647'4 13'2
 
@O - OATS - CBOT
  High Low Last Chg
May 392'0 384'6 392'0 6'6
Jul 395'0 386'4 394'0 7'2
Sep 364'0 364'0 364'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4122 4068 4114 10
Jul 4164 4111 4153 6
Aug 4132 4085 4121 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 60.32 58.25 60.21 1.89
Jul 57.17 55.10 57.07 1.93
Aug 54.12 52.27 53.99 1.65
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.801750 0.790350 0.801650 0.009150
Jun 0.802700 0.790350 0.800650 0.008100
Jul 0.802650 0.790450 0.801150 0.008500

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN