Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 382'6 383'4 -3'0
May 393'4 388'2 388'6 -3'2
Jul 398'2 393'2 394'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'0 895'0 895'2 0'2
May 917'0 909'0 909'0 0'0
Jul 930'0 922'6 923'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 561'4 562'4 -7'2
May 571'6 561'0 561'6 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 544'0 536'6 537'0 -5'2
May 553'0 546'4 546'4 -5'0
Jul 561'0 559'4 559'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'4 476'2 476'6 -5'2
May 492'6 483'6 484'2 -5'0
Jul 500'2 491'2 491'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'0 307'0 307'2 0'2
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2989 2960 2961 - 15
May 3032 3002 3006 - 13
Jul 3073 3045 3048 - 14
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.11 31.43 31.82 0.36
May 32.47 31.79 32.19 0.36
Jul 32.84 32.17 32.56 0.35
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.759400 0.758250 0.758350 -0.000850
Mar 0.759950 0.758100 0.758350 -0.000850
Apr 0.759130 0.758450 0.760950

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN