|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
350'0 |
342'4 |
346'0 |
-2'6 |
|
|
|
Jul
|
355'6 |
348'4 |
352'2 |
-2'4 |
|
|
|
Sep
|
360'4 |
353'4 |
356'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'6 |
875'2 |
883'4 |
1'2 |
|
|
|
Jul
|
893'2 |
879'6 |
887'6 |
0'4 |
|
|
|
Aug
|
893'6 |
880'6 |
887'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
587'0 |
563'4 |
572'6 |
2'2 |
|
|
|
Jul
|
568'0 |
552'4 |
559'0 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
542'4 |
527'4 |
539'0 |
5'6 |
|
|
|
Jul
|
551'4 |
536'2 |
547'4 |
5'4 |
|
|
|
Sep
|
559'2 |
545'6 |
555'0 |
5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
505'0 |
483'0 |
488'6 |
-0'4 |
|
|
|
Jul
|
507'6 |
487'4 |
493'0 |
0'2 |
|
|
|
Sep
|
514'0 |
494'6 |
500'6 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
269'6 |
260'2 |
265'6 |
4'4 |
|
|
|
Jul
|
266'2 |
258'0 |
263'6 |
3'6 |
|
|
|
Sep
|
257'6 |
257'0 |
257'0 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3281 |
3207 |
3234 |
2 |
|
|
|
Jul
|
3241 |
3177 |
3195 |
- 6 |
|
|
|
Aug
|
3190 |
3128 |
3137 |
- 16 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
26.96 |
26.33 |
26.96 |
0.35 |
|
|
|
Jul
|
27.32 |
26.69 |
27.31 |
0.36 |
|
|
|
Aug
|
27.48 |
26.86 |
27.48 |
0.38 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.717950 |
0.707200 |
0.715100 |
0.004300 |
|
|
|
May
|
0.715250 |
0.708300 |
0.715250 |
0.004300 |
|
|
|
Jun
|
0.718850 |
0.706850 |
0.716300 |
0.004350 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
