Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 531'4 519'2 524'0 2'0
May 533'2 521'4 526'0 2'0
Jul 528'2 516'2 521'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1387'0 1365'4 1371'0 1'4
May 1384'6 1363'4 1369'2 2'0
Jul 1367'2 1347'6 1353'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 674'6 658'4 661'0 -6'6
May 674'4 659'4 662'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 644'0 632'2 633'6 -3'6
May 652'4 641'2 642'4 -3'4
Jul 655'6 646'0 648'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 646'4 634'2 635'0 -2'0
May 649'0 637'4 638'0 -2'2
Jul 647'6 636'6 636'6 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 365'0 360'4 361'6 -2'2
May 361'0 358'0 358'0 -1'6
Jul 352'2 352'2 352'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4470 4382 4389 - 35
May 4430 4353 4358 - 26
Jul 4393 4319 4323 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.40 42.32 43.33 0.79
May 42.70 41.72 42.65 0.73
Jul 42.03 41.10 41.97 0.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.794300 0.790650 0.790800 -0.000250
Mar 0.794400 0.790800 0.791000 -0.000100
Apr 0.794300 0.791000 0.794150 0.002950

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN