|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
404'2 |
397'2 |
399'6 |
-1'6 |
|
|
|
Mar
|
406'6 |
400'2 |
402'4 |
-1'6 |
|
|
|
May
|
407'4 |
401'4 |
403'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1062'2 |
1052'0 |
1053'2 |
-4'0 |
|
|
|
Jan
|
1058'6 |
1050'4 |
1051'6 |
-3'0 |
|
|
|
Mar
|
1045'6 |
1037'6 |
1039'4 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
611'2 |
598'4 |
602'4 |
-6'2 |
|
|
|
Mar
|
609'6 |
598'0 |
601'2 |
-6'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
557'4 |
547'0 |
549'4 |
-2'4 |
|
|
|
Mar
|
570'0 |
560'2 |
562'2 |
-2'4 |
|
|
|
May
|
576'4 |
567'0 |
568'0 |
-3'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
546'4 |
535'4 |
539'0 |
-4'2 |
|
|
|
Mar
|
553'0 |
542'2 |
545'0 |
-5'0 |
|
|
|
May
|
558'6 |
548'0 |
550'6 |
-5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
299'0 |
295'6 |
295'6 |
-0'2 |
|
|
|
Mar
|
297'6 |
295'4 |
295'4 |
0'0 |
|
|
|
May
|
297'4 |
296'0 |
297'4 |
1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3788 |
3728 |
3750 |
- 17 |
|
|
|
Jan
|
3718 |
3667 |
3682 |
- 19 |
|
|
|
Mar
|
3596 |
3555 |
3567 |
- 13 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
33.56 |
33.12 |
33.21 |
-0.21 |
|
|
|
Jan
|
33.44 |
33.02 |
33.10 |
-0.19 |
|
|
|
Mar
|
33.21 |
32.83 |
32.91 |
-0.17 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.752450 |
0.750300 |
0.750350 |
-0.001750 |
|
|
|
Dec
|
0.753200 |
0.750300 |
0.750350 |
-0.001800 |
|
|
|
Jan
|
0.752900 |
0.750550 |
0.752900 |
0.000550 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
