Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 368'0 368'4 -1'4
Mar 380'6 378'4 379'0 -1'6
May 386'4 384'4 385'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 910'0 914'4 3'0
Mar 928'6 922'6 927'4 3'0
May 941'0 934'4 939'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 508'0 508'4 -3'4
Mar 517'2 511'4 512'4 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 506'0 502'4 503'0 -0'2
Mar 521'4 517'6 518'6 0'4
May 531'4 528'6 530'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'0 422'0 422'4 -3'2
Mar 435'0 428'0 428'4 -3'2
May 439'6 434'6 435'0 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 305'4 303'2 304'0 -2'4
Mar 307'6 304'0 306'0 -1'6
May 304'0 301'6 304'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3027 3016 3020
Jan 3048 3038 3041 - 1
Mar 3076 3065 3068 - 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.39 30.94 31.32 0.36
Jan 31.59 31.16 31.53 0.37
Mar 31.86 31.44 31.80 0.38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.754000 0.751050 0.751600 -0.002050
Jan 0.752530 0.751350 0.753950
Feb 0.752550 0.752050 0.756500

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN