|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
604'4 |
625'2 |
18'6 |
|
|
|
Jul
|
608'6 |
588'2 |
607'2 |
15'2 |
|
|
|
Sep
|
561'0 |
543'2 |
559'4 |
12'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1496'2 |
1467'4 |
1493'0 |
21'0 |
|
|
|
Jul
|
1479'4 |
1453'0 |
1476'4 |
18'6 |
|
|
|
Aug
|
1431'6 |
1408'0 |
1429'0 |
16'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
678'6 |
658'6 |
676'2 |
16'4 |
|
|
|
Jul
|
680'0 |
660'4 |
677'4 |
16'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
681'2 |
668'0 |
680'2 |
11'2 |
|
|
|
Jul
|
688'4 |
674'0 |
687'4 |
11'4 |
|
|
|
Sep
|
694'0 |
679'6 |
693'0 |
12'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
635'6 |
618'4 |
634'4 |
13'6 |
|
|
|
Jul
|
643'2 |
625'4 |
641'6 |
13'6 |
|
|
|
Sep
|
648'6 |
631'6 |
647'4 |
13'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
392'0 |
384'6 |
392'0 |
6'6 |
|
|
|
Jul
|
395'0 |
386'4 |
394'0 |
7'2 |
|
|
|
Sep
|
364'0 |
364'0 |
364'0 |
2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4122 |
4068 |
4114 |
10 |
|
|
|
Jul
|
4164 |
4111 |
4153 |
6 |
|
|
|
Aug
|
4132 |
4085 |
4121 |
2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
60.32 |
58.25 |
60.21 |
1.89 |
|
|
|
Jul
|
57.17 |
55.10 |
57.07 |
1.93 |
|
|
|
Aug
|
54.12 |
52.27 |
53.99 |
1.65 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.801750 |
0.790350 |
0.801650 |
0.009150 |
|
|
|
Jun
|
0.802700 |
0.790350 |
0.800650 |
0.008100 |
|
|
|
Jul
|
0.802650 |
0.790450 |
0.801150 |
0.008500 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
