|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
|
Mar
|
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
|
May
|
541'4 |
534'2 |
538'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1298'4 |
1278'2 |
1284'2 |
-12'0 |
|
|
|
Jan
|
1307'0 |
1287'0 |
1292'6 |
-11'6 |
|
|
|
Mar
|
1310'4 |
1290'4 |
1297'0 |
-11'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
716'0 |
706'4 |
707'2 |
-4'2 |
|
|
|
Mar
|
726'4 |
717'6 |
717'6 |
-4'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
909'0 |
895'4 |
895'4 |
-6'0 |
|
|
|
Mar
|
897'0 |
884'0 |
884'0 |
-5'2 |
|
|
|
May
|
884'0 |
871'4 |
871'4 |
-5'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
723'0 |
712'2 |
713'4 |
-7'4 |
|
|
|
Mar
|
731'4 |
721'0 |
722'4 |
-7'4 |
|
|
|
May
|
735'4 |
726'0 |
726'0 |
-7'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
556'4 |
540'6 |
542'0 |
-8'6 |
|
|
|
Mar
|
550'0 |
535'0 |
536'6 |
-7'2 |
|
|
|
May
|
536'2 |
530'0 |
535'0 |
-3'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3408 |
3373 |
3386 |
- 17 |
|
|
|
Dec
|
3447 |
3412 |
3422 |
- 19 |
|
|
|
Jan
|
3470 |
3434 |
3445 |
- 20 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
57.03 |
55.55 |
56.27 |
-0.54 |
|
|
|
Dec
|
57.05 |
55.51 |
56.25 |
-0.58 |
|
|
|
Jan
|
57.08 |
55.58 |
56.39 |
-0.54 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.790250 |
0.782950 |
0.782950 |
-0.004150 |
|
|
|
Nov
|
0.790250 |
0.785250 |
0.785250 |
-0.004150 |
|
|
|
Dec
|
0.791250 |
0.782750 |
0.783850 |
-0.004150 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
