Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19121 09/13/2024   11:10 AM CST 134
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 394'0 381'0 394'0 4'4
Dec 414'0 406'2 413'6 7'2
Mar 431'6 424'4 431'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 987'4 -4'6
Nov 1021'0 1002'2 1006'4 -4'4
Jan 1039'2 1020'6 1025'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 554'6 8'2
Dec 598'6 578'0 595'2 16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 584'0 13'6
Dec 637'6 619'4 633'0 13'6
Mar 657'6 640'2 653'2 12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 570'0 0'0
Dec 604'2 584'4 600'0 13'6
Mar 617'4 597'4 612'6 13'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 365'0 0'0
Dec 385'0 374'2 377'2 1'4
Mar 382'4 369'4 370'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3161 - 11
Oct 3225 3151 3185 - 5
Dec 3272 3198 3230 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.26 -0.12
Oct 40.78 39.35 39.57 -0.80
Dec 40.24 38.74 38.94 -0.86
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.737200 0.735350 0.736000 -0.000350
Oct 0.737750 0.736250 0.736600 -0.000400
Nov 0.738100 0.737400 0.738100 -0.000350

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN