Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 781'4 2'6
Sep 753'6 747'4 751'4 4'4
Dec 739'0 732'0 737'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1712'4 7'2
Aug 1654'0 1641'0 1648'0 6'2
Sep 1578'6 1568'2 1569'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1187'0 1174'6 1180'0 11'2
Sep 1192'6 1180'6 1185'0 10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1305'0 1289'0 1294'2 15'2
Sep 1305'0 1287'6 1294'0 15'2
Dec 1296'6 1286'2 1287'2 12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1274'4 1261'0 1268'6 16'0
Sep 1277'6 1265'0 1272'6 16'0
Dec 1282'0 1271'6 1277'2 16'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 633'4 614'2 633'4 20'6
Sep 595'0 594'0 595'0 10'6
Dec 581'2 573'0 580'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4332 4298 4311 12
Aug 4270 4237 4247 5
Sep 4200 4175 4180 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 81.37 80.76 81.30 0.37
Aug 78.41 77.99 78.41 0.42
Sep 76.64 76.26 76.64 0.38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.781600 0.778900 0.781050 0.002950
Jul 0.781250 0.780800 0.781200 0.003100
Aug 0.781450 0.779050

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN