|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
388'2 |
382'6 |
383'4 |
-3'0 |
|
|
|
May
|
393'4 |
388'2 |
388'6 |
-3'2 |
|
|
|
Jul
|
398'2 |
393'2 |
394'0 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
903'0 |
895'0 |
895'2 |
0'2 |
|
|
|
May
|
917'0 |
909'0 |
909'0 |
0'0 |
|
|
|
Jul
|
930'0 |
922'6 |
923'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'2 |
561'4 |
562'4 |
-7'2 |
|
|
|
May
|
571'6 |
561'0 |
561'6 |
-6'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
544'0 |
536'6 |
537'0 |
-5'2 |
|
|
|
May
|
553'0 |
546'4 |
546'4 |
-5'0 |
|
|
|
Jul
|
561'0 |
559'4 |
559'6 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'4 |
476'2 |
476'6 |
-5'2 |
|
|
|
May
|
492'6 |
483'6 |
484'2 |
-5'0 |
|
|
|
Jul
|
500'2 |
491'2 |
491'6 |
-5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
309'0 |
307'0 |
307'2 |
0'2 |
|
|
|
May
|
305'0 |
296'2 |
300'0 |
6'4 |
|
|
|
Jul
|
294'2 |
290'0 |
293'4 |
6'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2989 |
2960 |
2961 |
- 15 |
|
|
|
May
|
3032 |
3002 |
3006 |
- 13 |
|
|
|
Jul
|
3073 |
3045 |
3048 |
- 14 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
32.11 |
31.43 |
31.82 |
0.36 |
|
|
|
May
|
32.47 |
31.79 |
32.19 |
0.36 |
|
|
|
Jul
|
32.84 |
32.17 |
32.56 |
0.35 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.759400 |
0.758250 |
0.758350 |
-0.000850 |
|
|
|
Mar
|
0.759950 |
0.758100 |
0.758350 |
-0.000850 |
|
|
|
Apr
|
0.759130 |
0.758450 |
0.760950 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
