Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 586'4 583'4 584'6 1'2
Mar 587'2 582'2 584'0 0'4
May 589'4 585'0 586'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1258'0 1259'2 -2'2
Mar 1275'4 1265'2 1266'4 0'0
May 1282'2 1272'6 1273'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 811'0 812'0 15'0
Mar 813'4 802'4 805'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'2 1029'2 1047'2 5'2
Mar 1034'4 1023'4 1030'4 2'6
May 1022'0 1015'2 1019'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 821'0 821'0 821'0 -0'4
Mar 831'2 820'2 823'4 1'0
May 832'4 822'0 825'2 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 733'0 733'0 10'0
Mar 737'0 722'4 733'0 3'0
May 718'6 716'6 718'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3635 3590 3599 - 80
Jan 3536 3506 3513 - 13
Mar 3520 3493 3500 - 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 58.35 58.34 58.35 0.56
Jan 58.69 57.91 58.44 0.58
Mar 58.45 57.71 58.22 0.55
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.788650 0.783200 0.788500 0.005400
Jan 0.788900 0.783850 0.787150 0.003750
Feb 0.788850 0.785600 0.786750 0.003400

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN