Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'6 2'2
Sep 465'6 462'4 465'4 3'0
Dec 480'2 476'6 480'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1233'4 1224'0 1233'2 5'2
Aug 1229'4 1220'4 1229'2 4'0
Sep 1208'4 1200'6 1208'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'2 654'0 667'0 15'6
Sep 687'4 673'2 687'0 15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 723'4 711'4 723'2 11'6
Sep 733'4 721'0 733'4 12'0
Dec 747'2 734'6 747'0 11'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 677'4 662'0 677'0 15'2
Sep 691'2 675'2 691'2 15'6
Dec 712'2 699'0 712'0 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 376'6 365'0 372'6 7'6
Sep 367'2 364'2 367'2 3'6
Dec 367'0 363'4 365'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3686 3660 3680 - 8
Aug 3657 3638 3654 - 8
Sep 3642 3626 3642 - 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 45.58 45.20 45.47 0.20
Aug 45.83 45.45 45.74 0.20
Sep 46.02 45.66 45.96 0.22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.735600 0.734650 0.734900 -0.000250
Jul 0.735400 0.735200 0.735250
Aug 0.736100 0.735700 0.735700 -0.000250

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN