|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
|
Sep
|
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
|
Dec
|
342'4 |
336'6 |
338'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
|
Aug
|
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
|
Sep
|
849'2 |
842'0 |
845'6 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
522'2 |
511'6 |
521'4 |
6'2 |
|
|
|
Sep
|
525'0 |
515'0 |
524'2 |
5'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
526'0 |
515'0 |
525'0 |
5'6 |
|
|
|
Sep
|
536'6 |
526'4 |
534'4 |
5'2 |
|
|
|
Dec
|
549'4 |
540'0 |
548'4 |
4'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'0 |
462'6 |
470'2 |
6'4 |
|
|
|
Sep
|
479'2 |
469'2 |
476'2 |
6'4 |
|
|
|
Dec
|
490'2 |
480'4 |
487'4 |
6'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
329'4 |
323'2 |
325'6 |
-4'2 |
|
|
|
Sep
|
288'0 |
284'6 |
286'0 |
-3'6 |
|
|
|
Dec
|
277'2 |
274'6 |
274'6 |
-1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2845 |
2818 |
2832 |
- 11 |
|
|
|
Aug
|
2863 |
2840 |
2850 |
- 13 |
|
|
|
Sep
|
2882 |
2860 |
2863 |
- 17 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
27.51 |
27.14 |
27.40 |
-0.01 |
|
|
|
Aug
|
27.68 |
27.31 |
27.58 |
-0.02 |
|
|
|
Sep
|
27.85 |
27.50 |
27.74 |
-0.03 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.729150 |
0.722900 |
0.726550 |
-0.001050 |
|
|
|
Jul
|
0.727900 |
0.723100 |
0.726000 |
-0.001050 |
|
|
|
Aug
|
0.728100 |
0.723500 |
0.726450 |
-0.001050 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
