Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 305'0 282'2 290'0 -7'6
Jul 281'0 271'4 278'2 -1'2
Sep 265'2 264'0 264'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.83 28.40 28.81 0.34
Jul 29.12 28.72 29.09 0.31
Aug 29.26 28.88 29.25 0.30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.748100 0.747000 0.748100 -0.002600
Jun 0.750550 0.747250 0.748400 -0.002550
Jul 0.749100 -0.002550

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN