Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13472 10/02/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 400'0 382'0 388'2 7'2
Mar 395'0 389'4 395'0 8'0
May 380'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4150 4021 4021 - 59
Dec 4140 4024 4030 - 42
Jan 4121 4009 4011 - 37
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 67.50 65.06 65.14 -2.13
Dec 64.43 61.31 61.33 -2.30
Jan 63.62 60.69 60.69 -2.22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.725650 0.723300 0.724500
Nov 0.724500 0.723180 0.728700
Dec 0.725800 0.723200 0.725650 0.001700

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN