|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
312'4 |
311'0 |
312'0 |
0'4 |
|
|
|
Dec
|
324'2 |
323'0 |
323'6 |
0'2 |
|
|
|
Mar
|
335'4 |
334'4 |
335'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
879'4 |
878'0 |
879'4 |
1'4 |
|
|
|
Sep
|
870'6 |
870'4 |
870'6 |
0'2 |
|
|
|
Nov
|
873'6 |
873'0 |
873'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
495'6 |
493'6 |
494'0 |
-1'0 |
|
|
|
Dec
|
504'0 |
502'4 |
502'6 |
-1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
493'0 |
492'2 |
493'0 |
0'2 |
|
|
|
Dec
|
509'0 |
508'4 |
509'0 |
0'2 |
|
|
|
Mar
|
525'4 |
522'6 |
523'0 |
1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
417'0 |
415'6 |
416'4 |
-0'2 |
|
|
|
Dec
|
427'6 |
427'0 |
427'6 |
-0'4 |
|
|
|
Mar
|
438'0 |
437'4 |
438'0 |
-0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
270'0 |
264'0 |
264'0 |
-6'4 |
|
|
|
Dec
|
256'0 |
255'6 |
255'6 |
0'6 |
|
|
|
Mar
|
257'4 |
257'4 |
257'4 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
2846 |
2822 |
2822 |
- 2 |
|
|
|
Sep
|
2846 |
2840 |
2844 |
3 |
|
|
|
Oct
|
2862 |
2857 |
2860 |
1 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
31.19 |
31.09 |
31.12 |
-0.13 |
|
|
|
Sep
|
30.61 |
30.55 |
30.55 |
-0.07 |
|
|
|
Oct
|
30.49 |
30.37 |
30.37 |
-0.09 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.752150 |
0.751200 |
0.751900 |
|
|
|
|
Sep
|
0.752250 |
0.751150 |
0.751150 |
-0.001650 |
|
|
|
Oct
|
0.752250 |
0.751300 |
0.751000 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
