|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
531'4 |
519'2 |
524'0 |
2'0 |
|
|
|
May
|
533'2 |
521'4 |
526'0 |
2'0 |
|
|
|
Jul
|
528'2 |
516'2 |
521'6 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1387'0 |
1365'4 |
1371'0 |
1'4 |
|
|
|
May
|
1384'6 |
1363'4 |
1369'2 |
2'0 |
|
|
|
Jul
|
1367'2 |
1347'6 |
1353'4 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
674'6 |
658'4 |
661'0 |
-6'6 |
|
|
|
May
|
674'4 |
659'4 |
662'0 |
-6'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
644'0 |
632'2 |
633'6 |
-3'6 |
|
|
|
May
|
652'4 |
641'2 |
642'4 |
-3'4 |
|
|
|
Jul
|
655'6 |
646'0 |
648'0 |
-2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
646'4 |
634'2 |
635'0 |
-2'0 |
|
|
|
May
|
649'0 |
637'4 |
638'0 |
-2'2 |
|
|
|
Jul
|
647'6 |
636'6 |
636'6 |
-2'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
365'0 |
360'4 |
361'6 |
-2'2 |
|
|
|
May
|
361'0 |
358'0 |
358'0 |
-1'6 |
|
|
|
Jul
|
352'2 |
352'2 |
352'2 |
0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4470 |
4382 |
4389 |
- 35 |
|
|
|
May
|
4430 |
4353 |
4358 |
- 26 |
|
|
|
Jul
|
4393 |
4319 |
4323 |
- 21 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
43.40 |
42.32 |
43.33 |
0.79 |
|
|
|
May
|
42.70 |
41.72 |
42.65 |
0.73 |
|
|
|
Jul
|
42.03 |
41.10 |
41.97 |
0.70 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.794300 |
0.790650 |
0.790800 |
-0.000250 |
|
|
|
Mar
|
0.794400 |
0.790800 |
0.791000 |
-0.000100 |
|
|
|
Apr
|
0.794300 |
0.791000 |
0.794150 |
0.002950 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
