|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
586'4 |
583'4 |
584'6 |
1'2 |
|
|
|
Mar
|
587'2 |
582'2 |
584'0 |
0'4 |
|
|
|
May
|
589'4 |
585'0 |
586'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1268'4 |
1258'0 |
1259'2 |
-2'2 |
|
|
|
Mar
|
1275'4 |
1265'2 |
1266'4 |
0'0 |
|
|
|
May
|
1282'2 |
1272'6 |
1273'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
812'0 |
811'0 |
812'0 |
15'0 |
|
|
|
Mar
|
813'4 |
802'4 |
805'0 |
-1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1047'2 |
1029'2 |
1047'2 |
5'2 |
|
|
|
Mar
|
1034'4 |
1023'4 |
1030'4 |
2'6 |
|
|
|
May
|
1022'0 |
1015'2 |
1019'6 |
4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
821'0 |
821'0 |
821'0 |
-0'4 |
|
|
|
Mar
|
831'2 |
820'2 |
823'4 |
1'0 |
|
|
|
May
|
832'4 |
822'0 |
825'2 |
1'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
733'0 |
733'0 |
733'0 |
10'0 |
|
|
|
Mar
|
737'0 |
722'4 |
733'0 |
3'0 |
|
|
|
May
|
718'6 |
716'6 |
718'6 |
4'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3635 |
3590 |
3599 |
- 80 |
|
|
|
Jan
|
3536 |
3506 |
3513 |
- 13 |
|
|
|
Mar
|
3520 |
3493 |
3500 |
- 9 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
58.35 |
58.34 |
58.35 |
0.56 |
|
|
|
Jan
|
58.69 |
57.91 |
58.44 |
0.58 |
|
|
|
Mar
|
58.45 |
57.71 |
58.22 |
0.55 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.788650 |
0.783200 |
0.788500 |
0.005400 |
|
|
|
Jan
|
0.788900 |
0.783850 |
0.787150 |
0.003750 |
|
|
|
Feb
|
0.788850 |
0.785600 |
0.786750 |
0.003400 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
