Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 556'4 540'6 542'0 -8'6
Mar 550'0 535'0 536'6 -7'2
May 536'2 530'0 535'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 57.03 55.55 56.27 -0.54
Dec 57.05 55.51 56.25 -0.58
Jan 57.08 55.58 56.39 -0.54
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.790250 0.782950 0.782950 -0.004150
Nov 0.790250 0.785250 0.785250 -0.004150
Dec 0.791250 0.782750 0.783850 -0.004150

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN