Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Dec 128.175 126.850 127.350 - 0.475
Feb 131.325 130.125 130.575 - 0.375
Apr 132.675 131.750 132.175 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
Aug 106.100 104.575 104.675 - 0.950
Oct 90.000 88.600 88.750 -1.075
Dec 83.350 82.425 82.550 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700
Oct 154.275 151.950 154.100 0.750
Nov 155.125 152.950 154.350 0.575
Jan 154.175 152.450 153.050 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
Aug 106.100 104.575 104.675 - 0.950
Oct 90.000 88.600 88.750 -1.075
Dec 83.350 82.425 82.550 -0.125
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
Aug 106.100 104.575 104.675 - 0.950
Oct 90.000 88.600 88.750 -1.075
Dec 83.350 82.425 82.550 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.99 18.87 18.87 -0.15
Jun 19.67 19.25 19.40 -0.26
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN