Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
Oct 107.175 106.025 106.100 - 0.950
Dec 111.525 110.250 110.325 - 1.075
Feb 115.750 114.400 114.525 - 0.950
Apr 117.575 116.450 116.600 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
Dec 76.550 74.500 76.375 0.850
Feb 80.100 78.200 80.025 0.725
Apr 82.925 81.550 82.550 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
Oct 138.350 136.825 137.425 - 0.275
Nov 138.650 137.200 138.025 - 0.150
Jan 136.675 135.325 136.225 0.050
Mar 135.700 134.925 135.475 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
Dec 76.550 74.500 76.375 0.850
Feb 80.100 78.200 80.025 0.725
Apr 82.925 81.550 82.550 0.425
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
Dec 76.550 74.500 76.375 0.850
Feb 80.100 78.200 80.025 0.725
Apr 82.925 81.550 82.550 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.29 16.30 0.02
Jul 17.00 16.97 16.97 0.02
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN