Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
165.875
164.925
165.725
0.875
Jun
159.675
158.825
159.600
0.750
Aug
159.475
158.700
159.400
0.725
Oct
163.950
163.000
163.825
0.850
Dec
168.775
167.800
168.625
0.950
Feb
172.025
171.100
171.900
0.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.600
76.650
76.850
-0.975
May
85.800
84.225
84.300
-1.575
Jun
92.400
90.425
90.850
-1.900
Jul
94.275
92.400
92.925
-1.750
Aug
94.300
92.725
93.200
-1.600
Oct
84.525
83.175
83.625
-1.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
191.850
191.375
191.400
- 0.275
Apr
198.325
196.600
197.900
0.975
May
202.625
200.175
202.350
1.725
Aug
219.125
216.600
218.775
2.050
Sep
221.550
219.325
221.100
1.825
Oct
223.250
221.600
222.875
1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.600
76.650
76.850
-0.975
May
85.800
84.225
84.300
-1.575
Jun
92.400
90.425
90.850
-1.900
Jul
94.275
92.400
92.925
-1.750
Aug
94.300
92.725
93.200
-1.600
Oct
84.525
83.175
83.625
-1.275
Apr
77.600
76.650
76.850
-0.975
May
85.800
84.225
84.300
-1.575
Jun
92.400
90.425
90.850
-1.900
Jul
94.275
92.400
92.925
-1.750
Aug
94.300
92.725
93.200
-1.600
Oct
84.525
83.175
83.625
-1.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
18.07
18.03
18.06
0.01
Apr
19.65
19.51
19.65
0.15
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011