Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.000 120.800 120.900 0.075
Apr 121.100 119.825 120.100 - 0.225
Jun 112.725 111.675 111.850 - 0.150
Aug 111.050 110.150 110.350 - 0.125
Oct 114.275 113.225 113.400 - 0.250
Dec 118.850 117.750 117.825 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.375 63.100 64.550 0.250
May 73.700 71.850 72.600 -0.400
Jun 81.750 79.600 80.375 -0.525
Jul 83.200 81.125 81.575 -0.850
Aug 82.500 80.625 81.050 -0.700
Oct 71.000 69.550 69.775 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.550 138.675 139.075 0.550
Apr 142.400 141.325 141.800 0.425
May 144.150 143.225 143.625 0.425
Aug 151.275 150.200 150.425 0.225
Sep 152.450 151.375 151.650 0.150
Oct 153.000 152.300 152.300 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.375 63.100 64.550 0.250
May 73.700 71.850 72.600 -0.400
Jun 81.750 79.600 80.375 -0.525
Jul 83.200 81.125 81.575 -0.850
Aug 82.500 80.625 81.050 -0.700
Oct 71.000 69.550 69.775 -0.325
Apr 65.375 63.100 64.550 0.250
May 73.700 71.850 72.600 -0.400
Jun 81.750 79.600 80.375 -0.525
Jul 83.200 81.125 81.575 -0.850
Aug 82.500 80.625 81.050 -0.700
Oct 71.000 69.550 69.775 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99 16.96 16.97 -0.02
Mar 17.00 16.89 16.89 -0.12
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN