Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
475'2
475'0
478'4
474'2
477'6
2'0
1:19P Sep 22
CORN
Mar 24
@C4H
490'0
490'2
493'4
489'0
492'4
2'2
1:19P Sep 22
CORN
May 24
@C4K
498'4
498'6
502'0
497'6
501'0
2'4
1:19P Sep 22
SOYBEANS
Nov 23
@S3X
1293'6
1294'0
1303'0
1292'4
1295'2
2'4
1:19P Sep 22
SOYBEANS
Jan 24
@S4F
1310'6
1310'6
1320'0
1309'4
1312'4
2'6
1:19P Sep 22
SOYBEANS
Mar 24
@S4H
1322'2
1322'2
1331'4
1321'2
1323'6
2'4
1:19P Sep 22
WHEAT
Dec 23
@W3Z
575'6
576'4
582'4
572'6
579'4
3'6
1:19P Sep 22
WHEAT
Mar 24
@W4H
602'2
603'0
609'0
599'4
606'2
4'2
1:19P Sep 22
HARD RED SPRING WHEA...
Dec 23
@MW3Z
767'4
766'0
775'6
763'0
770'0
3'0
1:31P Sep 22
HARD RED SPRING WHEA...
Mar 24
@MW4H
783'6
783'0
791'4
779'6
787'0
3'4
1:31P Sep 22
HARD RED SPRING WHEA...
May 24
@MW4K
794'2
796'6
801'0
790'2
796'6
3'0
1:31P Sep 22
HARD RED WINTER WHEA...
Dec 23
@KW3Z
710'4
710'4
717'6
707'0
711'0
0'6
1:19P Sep 22
HARD RED WINTER WHEA...
Mar 24
@KW4H
717'0
717'0
724'4
713'6
717'6
1'4
1:19P Sep 22
HARD RED WINTER WHEA...
May 24
@KW4K
721'4
723'4
728'4
718'4
722'2
1'4
1:19P Sep 22
OATS
Dec 23
@O3Z
419'0
419'4
427'6
417'6
425'4
5'6
1:19P Sep 22
OATS
Mar 24
@O4H
434'6
435'2
437'4
434'6
436'6
6'4
1:15P Sep 22
OATS
May 24
@O4K
442'4
447'4
448'4
447'4
448'4
6'0
1:15P Sep 22
SOYBEAN MEAL
Oct 23
@SM3V
3903
3903
3936
3877
3880
- 21
1:19P Sep 22
SOYBEAN MEAL
Dec 23
@SM3Z
3881
3884
3913
3851
3857
- 23
1:19P Sep 22
SOYBEAN MEAL
Jan 24
@SM4F
3848
3850
3875
3816
3822
- 25
1:19P Sep 22
SOYBEAN OIL
Oct 23
@BO3V
59.65
59.73
61.20
59.65
60.66
1.20
1:19P Sep 22
SOYBEAN OIL
Dec 23
@BO3Z
58.40
58.40
59.94
58.26
59.45
1.22
1:19P Sep 22
SOYBEAN OIL
Jan 24
@BO4F
57.81
57.87
59.24
57.66
58.82
1.14
1:19P Sep 22
CANADIAN DOLLAR
Oct 23
@CD3V
0.742650
0.742950
0.744750
0.741550
0.742000
-0.000400
3:06P Sep 22
CANADIAN DOLLAR
Nov 23
@CD3X
0.742950
0.743250
0.745350
0.742250
0.742250
-0.000400
3:06P Sep 22
CANADIAN DOLLAR
Dec 23
@CD3Z
0.743250
0.742750
0.745850
0.742050
0.742800
-0.000400
3:59P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
477'6
Change:
2'0
Bid:
477'0
Ask:
477'0
Today's High:
478'4
Today's Low:
474'2
Volume:
76,959
Open:
475'0
Settle:
477'2
s
Prev:
475'2
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011