Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
448'4
449'0
451'0
447'0
450'4
2'0
7:44A May 16
CORN
Sep 25
@C5U
425'0
426'0
427'6
423'6
424'4
-0'4
7:43A May 16
CORN
Dec 25
@C5Z
438'6
440'0
441'4
437'4
438'0
-0'6
7:44A May 16
SOYBEANS
Jul 25
@S5N
1051'2
1052'4
1057'0
1048'6
1049'4
-1'6
7:44A May 16
SOYBEANS
Aug 25
@S5Q
1047'2
1047'4
1052'0
1044'0
1044'4
-2'6
7:44A May 16
SOYBEANS
Sep 25
@S5U
1029'4
1030'0
1033'6
1024'6
1025'4
-4'0
7:43A May 16
WHEAT
Jul 25
@W5N
532'6
533'4
533'4
528'0
532'2
-0'4
7:44A May 16
WHEAT
Sep 25
@W5U
546'4
546'0
547'2
542'0
546'2
-0'2
7:44A May 16
HARD RED SPRING WHEA...
Jul 25
@MW5N
580'0
580'0
582'6
577'6
580'6
0'6
7:42A May 16
HARD RED SPRING WHEA...
Sep 25
@MW5U
593'0
594'2
595'6
591'4
593'6
0'6
7:42A May 16
HARD RED SPRING WHEA...
Dec 25
@MW5Z
611'6
613'2
614'2
610'0
612'6
1'0
7:22A May 16
HARD RED WINTER WHEA...
Jul 25
@KW5N
528'2
528'0
530'2
523'4
529'4
1'2
7:44A May 16
HARD RED WINTER WHEA...
Sep 25
@KW5U
542'0
543'0
544'0
537'4
542'6
0'6
7:44A May 16
HARD RED WINTER WHEA...
Dec 25
@KW5Z
564'4
564'6
566'4
560'0
563'6
-0'6
7:41A May 16
OATS
Jul 25
@O5N
340'0
340'4
342'6
340'4
341'4
1'4
7:43A May 16
OATS
Sep 25
@O5U
333'2
332'4
0'0
1:15P May 15
OATS
Dec 25
@O5Z
334'6
335'0
0'0
1:15P May 15
SOYBEAN MEAL
Jul 25
@SM5N
2964
2965
2978
2942
2948
- 16
7:44A May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3000
3000
3012
2978
2984
- 16
7:44A May 16
SOYBEAN MEAL
Sep 25
@SM5U
3027
3027
3038
3006
3011
- 16
7:44A May 16
SOYBEAN OIL
Jul 25
@BO5N
49.32
48.59
48.79
47.63
48.15
-1.17
7:44A May 16
SOYBEAN OIL
Aug 25
@BO5Q
49.42
48.79
48.90
47.82
48.29
-1.13
7:44A May 16
SOYBEAN OIL
Sep 25
@BO5U
49.41
48.90
48.92
47.92
48.37
-1.04
7:44A May 16
CANADIAN DOLLAR
May 25
@CD5K
0.716150
0.716900
0.715700
0.715450
CANADIAN DOLLAR
Jun 25
@CD5M
0.717200
0.717400
0.718650
0.716700
0.717800
0.000600
8:26A May 16
CANADIAN DOLLAR
Jul 25
@CD5N
0.718300
0.718650
0.719000
0.717800
0.718200
-0.000100
6:52A May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
450'4
Change:
2'0
Bid:
450'2
Ask:
450'2
Today's High:
451'0
Today's Low:
447'0
Volume:
191,182
Open:
449'0
Settle:
448'4
Prev:
448'4
Contract High:
Contract Low:
Updated:
May-16-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011