Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 347'0 347'2 -1'2 11:24A Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'2 355'4 -1'2 11:24A Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'4 363'6 -1'2 11:24A Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 965'4 966'4 -1'2 11:24A Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 976'2 977'2 -1'4 11:24A Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 987'2 988'2 -1'4 11:24A Dec 15
WHEAT  Mar 18 @W8H 418'2 418'6 421'4 416'0 417'0 -1'2 11:24A Dec 15
WHEAT  May 18 @W8K 430'6 431'2 433'6 428'2 429'4 -1'2 11:24A Dec 15
HARD RED SPRING WHEA...  Mar 18 @MW8H 617'0 617'0 621'6 617'0 618'6 1'6 11:23A Dec 15
HARD RED SPRING WHEA...  May 18 @MW8K 624'4 626'0 629'4 626'0 627'0 2'4 11:23A Dec 15
HARD RED SPRING WHEA...  Jul 18 @MW8N 628'6 631'6 632'6 630'4 631'0 2'2 11:03A Dec 15
HARD RED WINTER WHEA...  Mar 18 @KW8H 418'2 418'2 421'0 415'6 417'2 -1'0 11:24A Dec 15
HARD RED WINTER WHEA...  May 18 @KW8K 431'2 431'4 433'6 428'4 429'6 -1'4 11:24A Dec 15
HARD RED WINTER WHEA...  Jul 18 @KW8N 447'4 447'6 449'4 444'4 445'6 -1'6 11:24A Dec 15
OATS  Mar 18 @O8H 251'6 252'2 255'4 251'6 254'4 2'6 11:22A Dec 15
OATS  May 18 @O8K 258'6 259'2 262'2 259'2 262'2 3'4 10:00A Dec 15
OATS  Jul 18 @O8N 266'2 269'4 269'4 269'4 269'4 3'2 11:03A Dec 15
SOYBEAN MEAL  Jan 18 @SM8F 3216 3213 3230 3204 3215 - 1 11:24A Dec 15
SOYBEAN MEAL  Mar 18 @SM8H 3256 3252 3270 3241 3252 - 4 11:24A Dec 15
SOYBEAN MEAL  May 18 @SM8K 3281 3278 3294 3268 3280 - 1 11:24A Dec 15
SOYBEAN OIL  Jan 18 @BO8F 33.18 33.16 33.66 32.97 33.05 -0.13 11:24A Dec 15
SOYBEAN OIL  Mar 18 @BO8H 33.37 33.34 33.84 33.15 33.22 -0.15 11:24A Dec 15
SOYBEAN OIL  May 18 @BO8K 33.52 33.50 33.98 33.29 33.36 -0.16 11:24A Dec 15
CANADIAN DOLLAR  Dec 17 @CD7Z 0.784500 0.781250 0.784900 0.778200 0.778650 -0.005850 11:25A Dec 15
CANADIAN DOLLAR  Jan 18 @CD8F 0.785200 0.782000 0.785350 0.779500 0.779550 -0.005650 11:20A Dec 15
CANADIAN DOLLAR  Feb 18 @CD8G 0.785550 0.783400 0.785700 0.779550 0.779800 -0.005750 10:23A Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'2
Bid:  347'2
Ask:  347'4
Today's High:  350'6
Today's Low:  347'0
Volume:  105,792
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN