Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 399'6 399'6 407'6 394'4 407'2 7'2 1:19P Feb 26
CORN  May 24 @C4K 413'4 413'4 422'4 408'6 421'4 8'0 1:19P Feb 26
CORN  Jul 24 @C4N 426'2 426'2 434'6 422'2 433'6 7'4 1:19P Feb 26
SOYBEANS  Mar 24 @S4H 1133'0 1137'0 1142'2 1124'6 1134'0 3'0 1:19P Feb 26
SOYBEANS  May 24 @S4K 1141'6 1145'0 1151'0 1133'4 1143'4 3'4 1:19P Feb 26
SOYBEANS  Jul 24 @S4N 1151'2 1155'4 1160'2 1143'6 1153'6 4'0 1:19P Feb 26
WHEAT  Mar 24 @W4H 573'4 573'4 578'6 562'0 576'2 3'6 1:19P Feb 26
WHEAT  May 24 @W4K 569'0 569'6 576'2 560'0 574'0 5'6 1:19P Feb 26
HARD RED SPRING WHEA...  Mar 24 @MW4H 641'4 641'0 650'6 636'2 647'2 6'6 1:31P Feb 26
HARD RED SPRING WHEA...  May 24 @MW4K 646'6 646'0 655'0 641'0 652'2 6'0 1:31P Feb 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 652'0 652'2 659'6 646'4 657'2 5'6 1:31P Feb 26
HARD RED WINTER WHEA...  Mar 24 @KW4H 568'6 569'4 585'4 561'4 584'4 15'0 1:19P Feb 26
HARD RED WINTER WHEA...  May 24 @KW4K 565'4 566'0 577'2 557'6 576'6 11'0 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 558'0 561'0 567'6 550'4 566'0 8'4 1:19P Feb 26
OATS  Mar 24 @O4H 364'4 365'0 378'6 365'0 374'4 10'4 1:15P Feb 26
OATS  May 24 @O4K 354'0 354'0 367'2 352'2 363'4 9'0 1:18P Feb 26
OATS  Jul 24 @O4N 350'4 349'0 8'6 1:15P Feb 26
SOYBEAN MEAL  Mar 24 @SM4H 3315 3325 3354 3305 3343 29 1:19P Feb 26
SOYBEAN MEAL  May 24 @SM4K 3280 3288 3310 3255 3285 6 1:19P Feb 26
SOYBEAN MEAL  Jul 24 @SM4N 3315 3327 3344 3288 3314 - 1 1:19P Feb 26
SOYBEAN OIL  Mar 24 @BO4H 44.02 44.02 44.65 43.66 44.33 0.38 1:19P Feb 26
SOYBEAN OIL  May 24 @BO4K 44.60 44.62 45.24 44.26 44.93 0.42 1:19P Feb 26
SOYBEAN OIL  Jul 24 @BO4N 45.00 45.01 45.62 44.70 45.32 0.39 1:19P Feb 26
CANADIAN DOLLAR  Mar 24 @CD4H 0.740950 0.740700 0.740950 0.739400 0.740650 -0.000300 2:11P Feb 26
CANADIAN DOLLAR  Apr 24 @CD4J 0.741250 0.740650 0.741200 0.739750 0.740700 -0.000750 2:02P Feb 26
CANADIAN DOLLAR  May 24 @CD4K 0.741550 0.740500 0.741550 0.740100 0.740800 -0.000750 2:02P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  407'2
Change:  7'2
Bid:  407'0
Ask:  407'4
Today's High:  407'6
Today's Low:  394'4
Volume:  203,097
Open:  399'6
Settle:  407'0s
Prev:  399'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN