Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 608'4 614'4 621'4 613'4 621'2 12'6 11:00P Aug 08
CORN  Dec 22 @C2Z 607'2 613'0 619'0 612'2 618'4 11'2 10:59P Aug 08
CORN  Mar 23 @C3H 615'2 620'0 626'4 620'0 626'0 10'6 10:49P Aug 08
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1632'0 1632'0 1632'0 12'4 7:00P Aug 08
SOYBEANS  Sep 22 @S2U 1464'0 1477'2 1485'2 1477'2 1484'4 20'4 10:50P Aug 08
SOYBEANS  Nov 22 @S2X 1400'0 1410'0 1417'0 1408'6 1416'0 16'0 11:01P Aug 08
WHEAT  Sep 22 @W2U 779'6 785'6 792'0 783'2 791'0 11'2 11:02P Aug 08
WHEAT  Dec 22 @W2Z 799'2 806'2 811'6 803'0 811'0 11'6 11:01P Aug 08
HARD RED SPRING WHEA...  Sep 22 @MW2U 880'6 889'2 894'4 889'0 894'4 13'6 10:49P Aug 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 894'6 901'4 908'2 900'6 908'2 13'4 10:49P Aug 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 907'2 917'4 920'2 917'4 920'2 13'0 10:49P Aug 08
HARD RED WINTER WHEA...  Sep 22 @KW2U 847'6 854'6 860'6 852'6 860'6 13'0 10:35P Aug 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 855'0 861'0 868'2 861'0 868'2 13'2 10:35P Aug 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 861'0 868'0 874'0 868'0 874'0 13'0 10:35P Aug 08
OATS  Sep 22 @O2U 461'0 453'4 462'6 438'0 462'6 1'6 9:04P Aug 08
OATS  Dec 22 @O2Z 424'4 417'0 424'0 414'2 424'0 -0'4 9:05P Aug 08
OATS  Mar 23 @O3H 425'2 417'0 421'0 417'0 421'0 -4'2 9:05P Aug 08
SOYBEAN MEAL  Aug 22 @SM2Q 4991 4983 5025 4901 4990 - 4 1:15P Aug 08
SOYBEAN MEAL  Sep 22 @SM2U 4364 4395 4426 4390 4421 57 10:30P Aug 08
SOYBEAN MEAL  Oct 22 @SM2V 4025 4055 4076 4052 4064 39 9:48P Aug 08
SOYBEAN OIL  Aug 22 @BO2Q 68.59 69.88 70.00 69.02 70.00 0.61 1:15P Aug 08
SOYBEAN OIL  Sep 22 @BO2U 65.35 65.35 65.97 65.35 65.92 0.57 10:47P Aug 08
SOYBEAN OIL  Oct 22 @BO2V 64.51 64.54 65.15 64.54 65.12 0.61 11:00P Aug 08
CANADIAN DOLLAR  Aug 22 @CD2Q 0.777350 0.777850 0.778200 0.776800 0.777900 0.000550 6:11P Aug 08
CANADIAN DOLLAR  Sep 22 @CD2U 0.777150 0.777400 0.778100 0.776550 0.777850 0.000700 11:00P Aug 08
CANADIAN DOLLAR  Oct 22 @CD2V 0.777200 0.778000 0.776600 0.776100  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  621'2
Change:  12'6
Bid:  620'6
Ask:  621'2
Today's High:  621'4
Today's Low:  613'4
Volume:  155,070
Open:  614'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN