Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 364'0 357'0 362'2 2'6 12:42P Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'4 366'2 370'0 1'2 12:42P Aug 21
CORN  Mar 20 @C0H 381'2 381'6 383'4 378'6 382'0 0'6 12:42P Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 860'6 5'0 12:42P Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 876'4 866'6 873'2 5'0 12:42P Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 890'2 880'6 887'2 5'2 12:42P Aug 21
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 456'0 461'0 1'0 12:42P Aug 21
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 461'6 466'6 0'2 12:42P Aug 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 504'0 503'0 505'0 500'2 501'2 -2'6 12:41P Aug 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 516'0 515'4 517'6 513'0 513'4 -2'4 12:42P Aug 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'2 530'0 531'0 527'2 527'4 -2'6 12:41P Aug 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'6 387'4 388'2 384'0 385'0 -1'6 12:42P Aug 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'0 401'4 403'0 398'4 399'6 -2'2 12:42P Aug 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 417'4 418'2 418'4 413'0 414'2 -3'2 12:42P Aug 21
OATS  Sep 19 @O9U 272'6 271'2 274'4 270'2 271'4 -1'2 11:29A Aug 21
OATS  Dec 19 @O9Z 272'0 274'2 274'2 268'2 269'4 -2'4 12:31P Aug 21
OATS  Mar 20 @O0H 276'2 275'4 275'4 273'6 273'6 -2'4 10:14A Aug 21
SOYBEAN MEAL  Sep 19 @SM9U 2940 2938 2959 2931 2947 7 12:41P Aug 21
SOYBEAN MEAL  Oct 19 @SM9V 2959 2959 2978 2951 2966 7 12:41P Aug 21
SOYBEAN MEAL  Dec 19 @SM9Z 2995 2994 3015 2986 3004 9 12:42P Aug 21
SOYBEAN OIL  Sep 19 @BO9U 28.43 28.49 28.83 28.43 28.75 0.32 12:42P Aug 21
SOYBEAN OIL  Oct 19 @BO9V 28.54 28.63 28.94 28.54 28.87 0.33 12:41P Aug 21
SOYBEAN OIL  Dec 19 @BO9Z 28.79 28.85 29.20 28.79 29.13 0.34 12:42P Aug 21
CANADIAN DOLLAR  Sep 19 @CD9U 0.751250 0.751300 0.754850 0.751000 0.753450 0.002200 12:42P Aug 21
CANADIAN DOLLAR  Oct 19 @CD9V 0.751550 0.751750 0.754950 0.751750 0.752900 0.001350 7:23A Aug 21
CANADIAN DOLLAR  Nov 19 @CD9X 0.751800 0.754800 0.752500 0.751000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'2
Change:  2'6
Bid:  362'2
Ask:  362'4
Today's High:  364'0
Today's Low:  357'0
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN