Seed-Ex

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 23	@C3K	650'4	649'6	654'0	648'6	653'4	3'0	5:35A Mar 30
CORN Jul 23	@C3N	630'4	629'4	631'2	628'0	631'0	0'4	5:35A Mar 30
CORN Sep 23	@C3U	579'2	577'6	579'0	576'6	578'6	-0'4	5:33A Mar 30
SOYBEANS May 23	@S3K	1477'2	1476'4	1479'2	1473'4	1478'6	1'4	5:35A Mar 30
SOYBEANS Jul 23	@S3N	1450'6	1450'0	1452'0	1446'2	1450'2	-0'4	5:33A Mar 30
SOYBEANS Aug 23	@S3Q	1402'4	1401'4	1403'0	1398'4	1402'4	0'0	5:29A Mar 30
WHEAT May 23	@W3K	704'6	705'2	708'2	700'4	705'2	0'4	5:35A Mar 30
WHEAT Jul 23	@W3N	716'2	716'4	719'4	712'2	716'2	0'0	5:35A Mar 30
HARD RED SPRING WHEA... May 23	@MW3K	878'0	878'0	878'0	874'6	877'4	-0'4	4:53A Mar 30
HARD RED SPRING WHEA... Jul 23	@MW3N	879'4	879'0	879'4	876'6	879'4	0'0	4:06A Mar 30
HARD RED SPRING WHEA... Sep 23	@MW3U	878'4	876'4	878'0	875'2	878'0	-0'4	4:01A Mar 30
HARD RED WINTER WHEA... May 23	@KW3K	870'4	870'4	876'4	867'4	874'0	3'4	5:36A Mar 30
HARD RED WINTER WHEA... Jul 23	@KW3N	857'0	856'0	862'0	853'6	860'0	3'0	5:36A Mar 30
HARD RED WINTER WHEA... Sep 23	@KW3U	852'6	853'0	857'2	849'6	856'0	3'2	5:10A Mar 30
OATS May 23	@O3K	376'0	374'4	375'6	373'0	375'2	-0'6	3:17A Mar 30
OATS Jul 23	@O3N	365'4	364'0	364'0	364'0	364'0	-1'4	8:01P Mar 29
OATS Sep 23	@O3U	367'6	368'0	368'4	360'2	360'2	-4'6	1:15P Mar 29
SOYBEAN MEAL May 23	@SM3K	4582	4580	4585	4567	4579	- 3	5:34A Mar 30
SOYBEAN MEAL Jul 23	@SM3N	4538	4535	4538	4522	4530	- 8	5:34A Mar 30
SOYBEAN MEAL Aug 23	@SM3Q	4434	4432	4433	4419	4422	- 12	4:58A Mar 30
SOYBEAN OIL May 23	@BO3K	55.38	55.21	55.52	54.72	55.36	-0.02	5:34A Mar 30
SOYBEAN OIL Jul 23	@BO3N	55.46	55.25	55.65	54.83	55.47	0.01	5:30A Mar 30
SOYBEAN OIL Aug 23	@BO3Q	55.00	54.79	55.21	54.45	54.96	-0.04	4:38A Mar 30
CANADIAN DOLLAR Apr 23	@CD3J	0.737300	0.736600	0.739250	0.736600	0.739250	0.001950	4:04A Mar 30
CANADIAN DOLLAR May 23	@CD3K	0.737650	0.737350	0.739550	0.737350	0.737350	-0.000300	11:25P Mar 29
CANADIAN DOLLAR Jun 23	@CD3M	0.738050	0.738500	0.740050	0.737250	0.738800	0.000750	5:36A Mar 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3K)
Exchange:	CBOT
Last Trade:	653'2
Change:	2'6
Bid:	653'2
Ask:	653'4
Today's High:	654'0
Today's Low:	648'6
Volume:	156,693
Open:	649'6
Settle:	650'4
Prev:	650'4
Contract High:
Contract Low:
Updated:	Mar-30-2023 5:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.