Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 627'6 628'0 632'4 626'0 632'0 4'2 1:18P Dec 08
CORN  Mar 23 @C3H 641'2 643'4 645'2 638'2 642'2 1'2 1:19P Dec 08
CORN  May 23 @C3K 642'6 645'4 646'6 640'0 644'2 1'4 1:19P Dec 08
SOYBEANS  Jan 23 @S3F 1472'0 1471'0 1492'2 1468'0 1486'4 14'2 1:19P Dec 08
SOYBEANS  Mar 23 @S3H 1477'2 1476'2 1496'2 1473'0 1490'0 13'0 1:19P Dec 08
SOYBEANS  May 23 @S3K 1484'2 1482'6 1501'6 1480'2 1496'0 11'4 1:19P Dec 08
WHEAT  Dec 22 @W2Z 727'0 721'0 726'6 721'0 724'2 -2'6 1:15P Dec 08
WHEAT  Mar 23 @W3H 749'4 749'4 755'4 737'4 747'6 -3'2 1:19P Dec 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 912'6 923'0 923'6 923'0 923'6 15'0 1:30P Dec 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 902'0 902'4 911'4 894'0 911'0 7'4 1:30P Dec 08
HARD RED SPRING WHEA...  May 23 @MW3K 902'2 903'6 909'0 895'6 909'0 5'4 1:30P Dec 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 864'4 864'4 864'4 864'4 864'4 -4'0 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 848'6 849'4 852'0 831'2 846'6 -4'0 1:19P Dec 08
HARD RED WINTER WHEA...  May 23 @KW3K 844'4 845'6 847'2 827'0 842'0 -4'6 1:19P Dec 08
OATS  Dec 22 @O2Z 336'2 353'6 -2'6 1:15P Dec 08
OATS  Mar 23 @O3H 332'6 333'2 335'2 327'4 330'0 -2'6 1:19P Dec 08
OATS  May 23 @O3K 330'2 327'4 330'2 326'0 329'0 -0'6 1:19P Dec 08
SOYBEAN MEAL  Dec 22 @SM2Z 4622 4620 4726 4620 4726 71 1:15P Dec 08
SOYBEAN MEAL  Jan 23 @SM3F 4590 4590 4686 4559 4664 74 1:19P Dec 08
SOYBEAN MEAL  Mar 23 @SM3H 4570 4567 4652 4528 4622 54 1:19P Dec 08
SOYBEAN OIL  Dec 22 @BO2Z 63.15 63.76 63.85 63.40 63.40 0.35 1:15P Dec 08
SOYBEAN OIL  Jan 23 @BO3F 60.96 61.45 62.22 60.80 61.39 0.35 1:19P Dec 08
SOYBEAN OIL  Mar 23 @BO3H 60.16 60.60 61.38 60.06 60.60 0.32 1:19P Dec 08
CANADIAN DOLLAR  Dec 22 @CD2Z 0.732600 0.732500 0.737400 0.730450 0.735550 0.003500 3:59P Dec 08
CANADIAN DOLLAR  Jan 23 @CD3F 0.732950 0.731850 0.737550 0.731700 0.737550 0.003500 2:02P Dec 08
CANADIAN DOLLAR  Feb 23 @CD3G 0.733150 0.737550 0.737550 0.735800 0.735800 0.003500 2:02P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  632'0
Change:  4'2
Bid:  630'4
Ask:  640'0
Today's High:  632'4
Today's Low:  626'0
Volume:  425
Open:  628'0
Settle:  632'0s
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN