Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'6 574'6 577'0 570'0 571'2 -1'6 1:31P Feb 15
HARD RED SPRING WHEA...  May 19 @MW9K 567'6 568'0 570'0 565'0 565'4 -0'6 1:31P Feb 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 572'2 572'4 574'6 567'4 570'0 -2'0 1:31P Feb 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 481'4 483'2 484'6 472'0 476'2 -5'0 1:19P Feb 15
HARD RED WINTER WHEA...  May 19 @KW9K 488'2 490'0 491'2 479'4 483'6 -3'6 1:19P Feb 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 495'6 497'0 498'0 488'2 492'6 -2'4 1:19P Feb 15
OATS  Mar 19 @O9H 282'0 281'0 281'6 275'0 276'6 -6'2 1:19P Feb 15
OATS  May 19 @O9K 286'4 285'0 285'0 279'2 280'6 -5'6 1:15P Feb 15
OATS  Jul 19 @O9N 285'6 281'4 281'4 279'2 280'2 -5'0 1:15P Feb 15
SOYBEAN MEAL  Mar 19 @SM9H 3055 3060 3075 3054 3062 10 1:19P Feb 15
SOYBEAN MEAL  May 19 @SM9K 3096 3101 3116 3095 3103 9 1:19P Feb 15
SOYBEAN MEAL  Jul 19 @SM9N 3137 3142 3157 3136 3144 9 1:19P Feb 15
SOYBEAN OIL  Mar 19 @BO9H 29.89 29.87 30.06 29.67 29.97 0.06 1:19P Feb 15
SOYBEAN OIL  May 19 @BO9K 30.23 30.18 30.39 30.01 30.31 0.05 1:19P Feb 15
SOYBEAN OIL  Jul 19 @BO9N 30.57 30.54 30.73 30.35 30.64 0.05 1:19P Feb 15
CANADIAN DOLLAR  Feb 19 @CD9G 0.754650 0.755500 0.756050 0.755100 0.755500 0.000850 7:07A Feb 18
CANADIAN DOLLAR  Mar 19 @CD9H 0.755150 0.755150 0.756650 0.755050 0.756450 0.001300 11:59A Feb 18
CANADIAN DOLLAR  Apr 19 @CD9J 0.755700 0.756400 0.757100 0.756150 0.756600 0.000900 6:56P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  375'0
Ask:  375'0
Today's High:  376'4
Today's Low:  373'0
Volume:  209,096
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN