Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 368'0 368'4 -1'4 5:52A Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 378'4 379'0 -1'6 5:55A Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 384'4 385'0 -1'6 5:54A Nov 20
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 910'0 914'4 3'0 5:54A Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 922'6 927'4 3'0 5:54A Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 941'0 934'4 939'4 2'6 5:41A Nov 20
WHEAT  Dec 19 @W9Z 512'0 512'0 513'4 508'0 509'0 -3'0 5:55A Nov 20
WHEAT  Mar 20 @W0H 515'2 515'2 517'2 511'4 512'4 -2'6 5:55A Nov 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 506'0 502'4 503'0 -0'2 5:05A Nov 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 521'4 517'6 518'6 0'4 4:12A Nov 20
HARD RED SPRING WHEA...  May 20 @MW0K 528'2 528'6 531'4 528'6 530'6 2'4 1:15A Nov 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 426'2 429'0 422'0 422'6 -3'0 5:55A Nov 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'6 432'2 435'0 428'0 428'4 -3'2 5:54A Nov 20
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 438'6 439'6 434'6 435'2 -3'0 5:55A Nov 20
OATS  Dec 19 @O9Z 306'4 303'2 305'4 303'2 304'0 -2'4 1:50A Nov 20
OATS  Mar 20 @O0H 307'6 304'0 307'6 304'0 306'0 -1'6 5:25A Nov 20
OATS  May 20 @O0K 299'4 301'6 304'0 301'6 304'0 5'2 1:15P Nov 19
SOYBEAN MEAL  Dec 19 @SM9Z 3020 3018 3027 3016 3020 5:54A Nov 20
SOYBEAN MEAL  Jan 20 @SM0F 3042 3038 3048 3038 3041 - 1 5:54A Nov 20
SOYBEAN MEAL  Mar 20 @SM0H 3070 3067 3076 3065 3068 - 2 5:49A Nov 20
SOYBEAN OIL  Dec 19 @BO9Z 30.96 31.00 31.39 30.94 31.33 0.37 5:55A Nov 20
SOYBEAN OIL  Jan 20 @BO0F 31.16 31.20 31.59 31.16 31.53 0.37 5:55A Nov 20
SOYBEAN OIL  Mar 20 @BO0H 31.42 31.45 31.86 31.44 31.80 0.38 5:55A Nov 20
CANADIAN DOLLAR  Dec 19 @CD9Z 0.753650 0.753900 0.754000 0.751050 0.751650 -0.002000 5:54A Nov 20
CANADIAN DOLLAR  Jan 20 @CD0F 0.753900 0.752530 0.751350 0.753950  
CANADIAN DOLLAR  Feb 20 @CD0G 0.754000 0.752550 0.752050 0.756500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -1'4
Bid:  368'2
Ask:  368'4
Today's High:  370'4
Today's Low:  368'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
5:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN