Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 470'4 469'6 475'2 469'2 475'2 4'6 10:12A Jan 13
CORN  May 25 @C5K 479'4 478'4 485'0 478'2 485'0 5'4 10:12A Jan 13
CORN  Jul 25 @C5N 482'0 481'0 487'6 480'6 487'4 5'4 10:11A Jan 13
SOYBEANS  Jan 25 @S5F 1013'4 1022'0 1033'6 1021'4 1031'4 18'0 10:11A Jan 13
SOYBEANS  Mar 25 @S5H 1025'2 1024'6 1045'0 1024'2 1044'2 19'0 10:12A Jan 13
SOYBEANS  May 25 @S5K 1038'0 1038'0 1058'0 1037'2 1057'4 19'4 10:12A Jan 13
WHEAT  Mar 25 @W5H 530'6 530'4 541'2 528'4 539'6 9'0 10:12A Jan 13
WHEAT  May 25 @W5K 543'4 544'6 553'2 541'6 551'2 7'6 10:12A Jan 13
HARD RED SPRING WHEA...  Mar 25 @MW5H 584'2 583'0 592'0 581'0 588'4 4'2 10:12A Jan 13
HARD RED SPRING WHEA...  May 25 @MW5K 592'4 592'0 599'6 592'0 596'6 4'2 10:06A Jan 13
HARD RED SPRING WHEA...  Jul 25 @MW5N 601'4 601'4 608'6 601'4 605'4 4'0 9:59A Jan 13
HARD RED WINTER WHEA...  Mar 25 @KW5H 551'6 551'4 560'0 548'4 557'2 5'4 10:12A Jan 13
HARD RED WINTER WHEA...  May 25 @KW5K 560'6 559'6 568'6 557'6 566'0 5'2 10:12A Jan 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 569'2 568'4 577'4 566'4 574'6 5'4 10:12A Jan 13
OATS  Mar 25 @O5H 328'4 327'4 343'6 327'4 342'4 14'0 9:59A Jan 13
OATS  May 25 @O5K 339'4 346'0 354'0 346'0 354'0 14'4 9:42A Jan 13
OATS  Jul 25 @O5N 346'0 355'2 355'2 355'0 355'0 9'0 9:09A Jan 13
SOYBEAN MEAL  Jan 25 @SM5F 2906 2967 2967 2967 2967 61 9:33A Jan 13
SOYBEAN MEAL  Mar 25 @SM5H 2983 2985 3060 2975 3052 69 10:12A Jan 13
SOYBEAN MEAL  May 25 @SM5K 3054 3062 3128 3047 3120 66 10:12A Jan 13
SOYBEAN OIL  Jan 25 @BO5F 45.05 45.66 45.66 45.66 45.66 0.61 1:05A Jan 13
SOYBEAN OIL  Mar 25 @BO5H 45.58 46.01 46.22 45.09 45.80 0.22 10:12A Jan 13
SOYBEAN OIL  May 25 @BO5K 45.92 46.27 46.54 45.48 46.16 0.24 10:12A Jan 13
CANADIAN DOLLAR  Jan 25 @CD5F 0.693150 0.693500 0.694800 0.692450 0.693550 0.000400 9:57A Jan 13
CANADIAN DOLLAR  Feb 25 @CD5G 0.694050 0.694150 0.695450 0.693300 0.694350 0.000300 10:01A Jan 13
CANADIAN DOLLAR  Mar 25 @CD5H 0.694800 0.695150 0.696450 0.693850 0.694950 0.000150 10:13A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'0
Change:  4'4
Bid:  475'0
Ask:  475'2
Today's High:  475'2
Today's Low:  469'2
Volume:  467,086
Open:  469'6
Settle:  470'4
Prev:  470'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN