Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
650'4
649'6
654'0
648'6
653'4
3'0
5:35A Mar 30
CORN
Jul 23
@C3N
630'4
629'4
631'2
628'0
631'0
0'4
5:35A Mar 30
CORN
Sep 23
@C3U
579'2
577'6
579'0
576'6
578'6
-0'4
5:33A Mar 30
SOYBEANS
May 23
@S3K
1477'2
1476'4
1479'2
1473'4
1478'6
1'4
5:35A Mar 30
SOYBEANS
Jul 23
@S3N
1450'6
1450'0
1452'0
1446'2
1450'2
-0'4
5:33A Mar 30
SOYBEANS
Aug 23
@S3Q
1402'4
1401'4
1403'0
1398'4
1402'4
0'0
5:29A Mar 30
WHEAT
May 23
@W3K
704'6
705'2
708'2
700'4
705'2
0'4
5:35A Mar 30
WHEAT
Jul 23
@W3N
716'2
716'4
719'4
712'2
716'2
0'0
5:35A Mar 30
HARD RED SPRING WHEA...
May 23
@MW3K
878'0
878'0
878'0
874'6
877'4
-0'4
4:53A Mar 30
HARD RED SPRING WHEA...
Jul 23
@MW3N
879'4
879'0
879'4
876'6
879'4
0'0
4:06A Mar 30
HARD RED SPRING WHEA...
Sep 23
@MW3U
878'4
876'4
878'0
875'2
878'0
-0'4
4:01A Mar 30
HARD RED WINTER WHEA...
May 23
@KW3K
870'4
870'4
876'4
867'4
874'0
3'4
5:36A Mar 30
HARD RED WINTER WHEA...
Jul 23
@KW3N
857'0
856'0
862'0
853'6
860'0
3'0
5:36A Mar 30
HARD RED WINTER WHEA...
Sep 23
@KW3U
852'6
853'0
857'2
849'6
856'0
3'2
5:10A Mar 30
OATS
May 23
@O3K
376'0
374'4
375'6
373'0
375'2
-0'6
3:17A Mar 30
OATS
Jul 23
@O3N
365'4
364'0
364'0
364'0
364'0
-1'4
8:01P Mar 29
OATS
Sep 23
@O3U
367'6
368'0
368'4
360'2
360'2
-4'6
1:15P Mar 29
SOYBEAN MEAL
May 23
@SM3K
4582
4580
4585
4567
4579
- 3
5:34A Mar 30
SOYBEAN MEAL
Jul 23
@SM3N
4538
4535
4538
4522
4530
- 8
5:34A Mar 30
SOYBEAN MEAL
Aug 23
@SM3Q
4434
4432
4433
4419
4422
- 12
4:58A Mar 30
SOYBEAN OIL
May 23
@BO3K
55.38
55.21
55.52
54.72
55.36
-0.02
5:34A Mar 30
SOYBEAN OIL
Jul 23
@BO3N
55.46
55.25
55.65
54.83
55.47
0.01
5:30A Mar 30
SOYBEAN OIL
Aug 23
@BO3Q
55.00
54.79
55.21
54.45
54.96
-0.04
4:38A Mar 30
CANADIAN DOLLAR
Apr 23
@CD3J
0.737300
0.736600
0.739250
0.736600
0.739250
0.001950
4:04A Mar 30
CANADIAN DOLLAR
May 23
@CD3K
0.737650
0.737350
0.739550
0.737350
0.737350
-0.000300
11:25P Mar 29
CANADIAN DOLLAR
Jun 23
@CD3M
0.738050
0.738500
0.740050
0.737250
0.738800
0.000750
5:36A Mar 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
653'2
Change:
2'6
Bid:
653'2
Ask:
653'4
Today's High:
654'0
Today's Low:
648'6
Volume:
156,693
Open:
649'6
Settle:
650'4
Prev:
650'4
Contract High:
Contract Low:
Updated:
Mar-30-2023
5:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011