Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 448'0 448'2 449'0 446'0 447'6 -0'2 3:12A Jun 20
CORN  Sep 24 @C4U 453'4 453'6 454'4 451'6 453'2 -0'2 3:12A Jun 20
CORN  Dec 24 @C4Z 466'0 466'0 467'0 464'0 465'6 -0'2 3:12A Jun 20
SOYBEANS  Jul 24 @S4N 1172'4 1173'0 1175'6 1167'6 1170'6 -1'6 3:11A Jun 20
SOYBEANS  Aug 24 @S4Q 1154'4 1155'2 1158'2 1152'4 1153'6 -0'6 3:12A Jun 20
SOYBEANS  Sep 24 @S4U 1128'6 1127'6 1132'6 1127'4 1128'2 -0'4 3:09A Jun 20
WHEAT  Jul 24 @W4N 580'4 582'0 582'6 574'0 574'6 -5'6 3:12A Jun 20
WHEAT  Sep 24 @W4U 597'6 600'0 600'2 591'4 592'4 -5'2 3:12A Jun 20
HARD RED SPRING WHEA...  Jul 24 @MW4N 632'6 632'0 633'4 627'4 627'4 -5'2 3:10A Jun 20
HARD RED SPRING WHEA...  Sep 24 @MW4U 640'2 640'4 642'0 636'4 636'4 -3'6 3:12A Jun 20
HARD RED SPRING WHEA...  Dec 24 @MW4Z 659'4 661'0 661'4 655'4 655'6 -3'6 3:10A Jun 20
HARD RED WINTER WHEA...  Jul 24 @KW4N 600'6 601'0 603'0 596'0 596'2 -4'4 3:11A Jun 20
HARD RED WINTER WHEA...  Sep 24 @KW4U 609'6 609'4 611'4 604'2 604'2 -5'4 3:11A Jun 20
HARD RED WINTER WHEA...  Dec 24 @KW4Z 627'6 626'6 629'0 621'4 621'4 -6'2 3:09A Jun 20
OATS  Jul 24 @O4N 322'2 327'4 327'4 325'6 326'2 4'0 12:30A Jun 20
OATS  Sep 24 @O4U 320'6 322'0 322'0 321'4 321'4 0'6 12:30A Jun 20
OATS  Dec 24 @O4Z 327'6 327'6 328'2 325'4 328'2 0'4 1:36A Jun 20
SOYBEAN MEAL  Jul 24 @SM4N 3636 3650 3671 3626 3628 - 8 3:11A Jun 20
SOYBEAN MEAL  Aug 24 @SM4Q 3499 3509 3530 3490 3493 - 6 3:11A Jun 20
SOYBEAN MEAL  Sep 24 @SM4U 3420 3430 3445 3412 3412 - 8 3:08A Jun 20
SOYBEAN OIL  Jul 24 @BO4N 44.38 44.30 44.69 44.09 44.66 0.28 3:11A Jun 20
SOYBEAN OIL  Aug 24 @BO4Q 44.57 44.51 44.91 44.31 44.87 0.30 3:11A Jun 20
SOYBEAN OIL  Sep 24 @BO4U 44.57 44.55 44.90 44.34 44.86 0.29 3:11A Jun 20
CANADIAN DOLLAR  Jul 24 @CD4N 0.729500 0.729450 0.730100 0.729450 0.729500 1:39A Jun 20
CANADIAN DOLLAR  Aug 24 @CD4Q 0.730100 0.729900 0.730600 0.729850 0.730350 0.000250 6:34A Jun 19
CANADIAN DOLLAR  Sep 24 @CD4U 0.730650 0.730550 0.731600 0.730100 0.730700 0.000050 3:12A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  446'0
Volume:  159,140
Open:  448'2
Settle:  450'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN