Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
WHEAT  Dec 18 @W8Z 505'2 505'2 519'0 505'2 515'0 14'2 1:15P Dec 07
WHEAT  Mar 19 @W9H 515'4 517'0 532'0 515'2 531'6 15'6 1:19P Dec 07
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'0 579'4 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'2 569'6 582'2 569'0 578'6 12'2 1:31P Dec 07
HARD RED SPRING WHEA...  May 19 @MW9K 574'2 574'2 586'0 573'6 583'0 11'4 1:31P Dec 07
HARD RED WINTER WHEA...  Dec 18 @KW8Z 468'6 486'0 15'6 1:15P Dec 07
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 497'0 513'0 496'2 511'4 16'4 1:19P Dec 07
HARD RED WINTER WHEA...  May 19 @KW9K 507'4 508'4 523'6 508'4 522'0 15'2 1:19P Dec 07
OATS  Dec 18 @O8Z 284'0 279'0 -2'4 1:15P Dec 07
OATS  Mar 19 @O9H 291'0 290'2 293'6 287'0 287'0 -3'0 1:15P Dec 07
OATS  May 19 @O9K 292'4 293'0 293'0 288'2 288'2 -3'0 1:15P Dec 07
SOYBEAN MEAL  Dec 18 @SM8Z 3100 3100 3110 3083 3093 - 9 1:16P Dec 07
SOYBEAN MEAL  Jan 19 @SM9F 3122 3126 3141 3103 3118 - 10 1:19P Dec 07
SOYBEAN MEAL  Mar 19 @SM9H 3155 3161 3173 3136 3154 - 8 1:19P Dec 07
SOYBEAN OIL  Dec 18 @BO8Z 28.47 28.45 28.58 28.41 28.41 0.03 1:15P Dec 07
SOYBEAN OIL  Jan 19 @BO9F 28.71 28.81 28.98 28.56 28.69 0.03 1:19P Dec 07
SOYBEAN OIL  Mar 19 @BO9H 28.95 29.05 29.23 28.81 28.96 0.05 1:19P Dec 07
CANADIAN DOLLAR  Dec 18 @CD8Z 0.752950 0.750500 0.750850 0.750300 0.750800 -0.002150 5:28P Dec 09
CANADIAN DOLLAR  Jan 19 @CD9F 0.753600 0.751400 0.751000 0.751500  
CANADIAN DOLLAR  Feb 19 @CD9G 0.754100 0.751900 0.751450 0.751950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  371'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN