Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 785'2 780'0 781'4 2'6 11:31P May 22
CORN  Sep 22 @C2U 747'0 747'4 753'6 747'4 751'4 4'4 11:31P May 22
CORN  Dec 22 @C2Z 732'0 732'6 739'0 732'0 737'6 5'6 11:31P May 22
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1706'0 1713'0 7'6 11:34P May 22
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1641'0 1646'2 4'4 11:14P May 22
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1568'2 1569'2 2'2 10:41P May 22
WHEAT  Jul 22 @W2N 1168'6 1181'6 1187'0 1174'6 1180'4 11'6 11:34P May 22
WHEAT  Sep 22 @W2U 1174'4 1188'6 1192'6 1180'6 1186'2 11'6 11:34P May 22
HARD RED SPRING WHEA...  Jul 22 @MW2N 1279'0 1289'0 1305'0 1289'0 1294'2 15'2 11:34P May 22
HARD RED SPRING WHEA...  Sep 22 @MW2U 1278'6 1287'6 1305'0 1287'6 1294'0 15'2 10:29P May 22
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1274'6 1286'2 1296'6 1286'2 1287'2 12'4 10:18P May 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 1252'6 1262'2 1274'4 1261'0 1269'2 16'4 11:34P May 22
HARD RED WINTER WHEA...  Sep 22 @KW2U 1256'6 1265'6 1277'6 1265'0 1273'0 16'2 11:34P May 22
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1261'0 1275'0 1282'0 1271'6 1277'2 16'2 11:34P May 22
OATS  Jul 22 @O2N 612'6 614'4 633'4 614'2 633'4 20'6 9:17P May 22
OATS  Sep 22 @O2U 584'2 594'0 595'0 594'0 595'0 10'6 8:10P May 22
OATS  Dec 22 @O2Z 583'4 581'2 581'2 573'0 580'0 -2'4 1:19P May 20
SOYBEAN MEAL  Jul 22 @SM2N 4299 4300 4332 4298 4312 13 11:32P May 22
SOYBEAN MEAL  Aug 22 @SM2Q 4242 4237 4270 4237 4247 5 11:25P May 22
SOYBEAN MEAL  Sep 22 @SM2U 4175 4175 4200 4175 4180 5 10:14P May 22
SOYBEAN OIL  Jul 22 @BO2N 80.93 80.95 81.37 80.76 81.37 0.44 11:32P May 22
SOYBEAN OIL  Aug 22 @BO2Q 77.99 78.06 78.41 77.99 78.41 0.42 11:32P May 22
SOYBEAN OIL  Sep 22 @BO2U 76.26 76.34 76.60 76.26 76.60 0.34 11:31P May 22
CANADIAN DOLLAR  Jun 22 @CD2M 0.778100 0.778950 0.781600 0.778900 0.781200 0.003100 11:34P May 22
CANADIAN DOLLAR  Jul 22 @CD2N 0.778100 0.780950 0.781250 0.780950 0.781200 0.003100 10:51P May 22
CANADIAN DOLLAR  Aug 22 @CD2Q 0.778000 0.781450 0.779050  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  781'4
Change:  2'6
Bid:  781'4
Ask:  781'6
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-22-2022
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN