Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30
WHEAT  Dec 20 @W0Z 603'6 602'0 607'2 595'2 598'4 -5'2 1:19P Oct 30
WHEAT  Mar 21 @W1H 603'0 601'0 607'2 596'6 600'2 -3'0 1:19P Oct 30
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'2 552'0 557'0 547'4 553'4 0'0 1:31P Oct 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'2 564'0 569'2 560'2 565'6 1'0 1:31P Oct 30
HARD RED SPRING WHEA...  May 21 @MW1K 569'2 570'0 574'2 565'2 570'2 0'4 1:31P Oct 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 542'0 541'4 549'2 535'0 541'4 -0'6 1:19P Oct 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'0 548'0 556'2 542'0 548'0 -1'2 1:19P Oct 30
HARD RED WINTER WHEA...  May 21 @KW1K 554'6 554'2 561'4 548'2 554'4 -1'0 1:17P Oct 30
OATS  Dec 20 @O0Z 299'2 300'2 301'4 296'4 297'6 -2'0 1:19P Oct 30
OATS  Mar 21 @O1H 297'0 296'2 296'2 294'4 294'6 -1'6 1:15P Oct 30
OATS  May 21 @O1K 298'2 296'4 296'4 296'2 296'2 -1'4 1:15P Oct 30
SOYBEAN MEAL  Dec 20 @SM0Z 3769 3772 3805 3746 3790 17 1:19P Oct 30
SOYBEAN MEAL  Jan 21 @SM1F 3702 3708 3737 3683 3719 14 1:19P Oct 30
SOYBEAN MEAL  Mar 21 @SM1H 3590 3593 3625 3582 3604 12 1:19P Oct 30
SOYBEAN OIL  Dec 20 @BO0Z 33.06 33.07 33.70 32.92 33.69 0.55 1:19P Oct 30
SOYBEAN OIL  Jan 21 @BO1F 32.91 32.94 33.55 32.80 33.53 0.55 1:19P Oct 30
SOYBEAN OIL  Mar 21 @BO1H 32.71 32.77 33.34 32.61 33.33 0.53 1:19P Oct 30
CANADIAN DOLLAR  Nov 20 @CD0X 0.750500 0.752300 0.752500 0.749250 0.750200 0.000400 2:00P Oct 30
CANADIAN DOLLAR  Dec 20 @CD0Z 0.750550 0.750500 0.753100 0.749050 0.750700 0.000400 3:59P Oct 30
CANADIAN DOLLAR  Jan 21 @CD1F 0.750750 0.751300 0.751300 0.749500 0.750950 0.000400 3:50P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN