Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
WHEAT  Dec 17 @W7Z 432'6 433'0 436'0 425'0 426'0 -6'6 1:19P Oct 20
WHEAT  Mar 18 @W8H 451'2 451'4 453'6 443'6 445'0 -6'6 1:19P Oct 20
HARD RED SPRING WHEA...  Dec 17 @MW7Z 615'6 614'6 619'6 609'4 609'6 -4'4 1:32P Oct 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 629'4 629'0 632'6 622'2 622'2 -5'2 1:32P Oct 20
HARD RED SPRING WHEA...  May 18 @MW8K 636'4 638'2 639'2 630'6 630'6 -4'6 1:32P Oct 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 429'2 429'2 433'2 421'6 422'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 447'2 447'4 451'2 439'6 440'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  May 18 @KW8K 461'2 461'6 465'2 454'0 454'4 -6'2 1:19P Oct 20
OATS  Dec 17 @O7Z 269'4 270'0 273'4 266'4 268'4 0'2 1:19P Oct 20
OATS  Mar 18 @O8H 272'2 273'2 274'4 267'0 271'4 -1'0 1:16P Oct 20
OATS  May 18 @O8K 276'0 276'4 276'4 275'2 275'4 -0'6 1:16P Oct 20
SOYBEAN MEAL  Dec 17 @SM7Z 3214 3214 3223 3168 3168 - 43 1:19P Oct 20
SOYBEAN MEAL  Jan 18 @SM8F 3237 3236 3245 3190 3190 - 44 1:19P Oct 20
SOYBEAN MEAL  Mar 18 @SM8H 3269 3271 3276 3220 3221 - 46 1:19P Oct 20
SOYBEAN OIL  Dec 17 @BO7Z 33.83 33.78 34.47 33.72 34.16 0.33 1:19P Oct 20
SOYBEAN OIL  Jan 18 @BO8F 33.99 33.93 34.62 33.89 34.32 0.32 1:19P Oct 20
SOYBEAN OIL  Mar 18 @BO8H 34.22 34.15 34.85 34.12 34.53 0.31 1:19P Oct 20
CANADIAN DOLLAR  Nov 17 @CD7X 0.800900 0.799200 0.801150 0.791900 0.792350 -0.008800 3:23P Oct 20
CANADIAN DOLLAR  Dec 17 @CD7Z 0.801100 0.801100 0.801800 0.792000 0.792000 -0.008850 3:59P Oct 20
CANADIAN DOLLAR  Jan 18 @CD8F 0.801400 0.799800 0.799800 0.792700 0.792950 -0.008850 2:55P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN