Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 448'4 449'0 451'0 447'0 450'4 2'0 7:44A May 16
CORN  Sep 25 @C5U 425'0 426'0 427'6 423'6 424'4 -0'4 7:43A May 16
CORN  Dec 25 @C5Z 438'6 440'0 441'4 437'4 438'0 -0'6 7:44A May 16
SOYBEANS  Jul 25 @S5N 1051'2 1052'4 1057'0 1048'6 1049'4 -1'6 7:44A May 16
SOYBEANS  Aug 25 @S5Q 1047'2 1047'4 1052'0 1044'0 1044'4 -2'6 7:44A May 16
SOYBEANS  Sep 25 @S5U 1029'4 1030'0 1033'6 1024'6 1025'4 -4'0 7:43A May 16
WHEAT  Jul 25 @W5N 532'6 533'4 533'4 528'0 532'2 -0'4 7:44A May 16
WHEAT  Sep 25 @W5U 546'4 546'0 547'2 542'0 546'2 -0'2 7:44A May 16
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'0 580'0 582'6 577'6 580'6 0'6 7:42A May 16
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'0 594'2 595'6 591'4 593'6 0'6 7:42A May 16
HARD RED SPRING WHEA...  Dec 25 @MW5Z 611'6 613'2 614'2 610'0 612'6 1'0 7:22A May 16
HARD RED WINTER WHEA...  Jul 25 @KW5N 528'2 528'0 530'2 523'4 529'4 1'2 7:44A May 16
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 543'0 544'0 537'4 542'6 0'6 7:44A May 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 564'4 564'6 566'4 560'0 563'6 -0'6 7:41A May 16
OATS  Jul 25 @O5N 340'0 340'4 342'6 340'4 341'4 1'4 7:43A May 16
OATS  Sep 25 @O5U 333'2 332'4 0'0 1:15P May 15
OATS  Dec 25 @O5Z 334'6 335'0 0'0 1:15P May 15
SOYBEAN MEAL  Jul 25 @SM5N 2964 2965 2978 2942 2948 - 16 7:44A May 16
SOYBEAN MEAL  Aug 25 @SM5Q 3000 3000 3012 2978 2984 - 16 7:44A May 16
SOYBEAN MEAL  Sep 25 @SM5U 3027 3027 3038 3006 3011 - 16 7:44A May 16
SOYBEAN OIL  Jul 25 @BO5N 49.32 48.59 48.79 47.63 48.15 -1.17 7:44A May 16
SOYBEAN OIL  Aug 25 @BO5Q 49.42 48.79 48.90 47.82 48.29 -1.13 7:44A May 16
SOYBEAN OIL  Sep 25 @BO5U 49.41 48.90 48.92 47.92 48.37 -1.04 7:44A May 16
CANADIAN DOLLAR  May 25 @CD5K 0.716150 0.716900 0.715700 0.715450  
CANADIAN DOLLAR  Jun 25 @CD5M 0.717200 0.717400 0.718650 0.716700 0.717800 0.000600 8:26A May 16
CANADIAN DOLLAR  Jul 25 @CD5N 0.718300 0.718650 0.719000 0.717800 0.718200 -0.000100 6:52A May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  450'4
Change:  2'0
Bid:  450'2
Ask:  450'2
Today's High:  451'0
Today's Low:  447'0
Volume:  191,182
Open:  449'0
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN