Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
OATS  Sep 18 @O8U 232'0 232'0 233'4 227'4 233'0 1'2 1:18P Jul 20
OATS  Dec 18 @O8Z 237'2 237'2 239'2 233'4 239'0 1'2 1:19P Jul 20
OATS  Mar 19 @O9H 241'0 241'2 241'4 239'0 239'0 1'6 1:15P Jul 20
SOYBEAN MEAL  Aug 18 @SM8Q 3288 3288 3315 3261 3269 - 19 1:19P Jul 20
SOYBEAN MEAL  Sep 18 @SM8U 3274 3274 3299 3249 3254 - 18 1:19P Jul 20
SOYBEAN MEAL  Oct 18 @SM8V 3266 3266 3293 3242 3246 - 17 1:19P Jul 20
SOYBEAN OIL  Aug 18 @BO8Q 27.83 27.83 28.27 27.71 28.27 0.39 1:19P Jul 20
SOYBEAN OIL  Sep 18 @BO8U 27.93 27.93 28.34 27.81 28.34 0.36 1:19P Jul 20
SOYBEAN OIL  Oct 18 @BO8V 28.01 28.06 28.41 27.90 28.41 0.35 1:19P Jul 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.754850 0.754400 0.762150 0.754300 0.761800 0.006900 2:00P Jul 20
CANADIAN DOLLAR  Sep 18 @CD8U 0.755300 0.754300 0.763200 0.753100 0.761300 0.006900 3:59P Jul 20
CANADIAN DOLLAR  Oct 18 @CD8V 0.755750 0.755100 0.760800 0.755100 0.760800 0.006850 2:00P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN