Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 650'4 649'6 654'0 648'6 653'4 3'0 5:35A Mar 30
CORN  Jul 23 @C3N 630'4 629'4 631'2 628'0 631'0 0'4 5:35A Mar 30
CORN  Sep 23 @C3U 579'2 577'6 579'0 576'6 578'6 -0'4 5:33A Mar 30
SOYBEANS  May 23 @S3K 1477'2 1476'4 1479'2 1473'4 1478'6 1'4 5:35A Mar 30
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1452'0 1446'2 1450'2 -0'4 5:33A Mar 30
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1403'0 1398'4 1402'4 0'0 5:29A Mar 30
WHEAT  May 23 @W3K 704'6 705'2 708'2 700'4 705'2 0'4 5:35A Mar 30
WHEAT  Jul 23 @W3N 716'2 716'4 719'4 712'2 716'2 0'0 5:35A Mar 30
HARD RED SPRING WHEA...  May 23 @MW3K 878'0 878'0 878'0 874'6 877'4 -0'4 4:53A Mar 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 879'4 879'0 879'4 876'6 879'4 0'0 4:06A Mar 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 878'4 876'4 878'0 875'2 878'0 -0'4 4:01A Mar 30
HARD RED WINTER WHEA...  May 23 @KW3K 870'4 870'4 876'4 867'4 874'0 3'4 5:36A Mar 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 857'0 856'0 862'0 853'6 860'0 3'0 5:36A Mar 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 852'6 853'0 857'2 849'6 856'0 3'2 5:10A Mar 30
OATS  May 23 @O3K 376'0 374'4 375'6 373'0 375'2 -0'6 3:17A Mar 30
OATS  Jul 23 @O3N 365'4 364'0 364'0 364'0 364'0 -1'4 8:01P Mar 29
OATS  Sep 23 @O3U 367'6 368'0 368'4 360'2 360'2 -4'6 1:15P Mar 29
SOYBEAN MEAL  May 23 @SM3K 4582 4580 4585 4567 4579 - 3 5:34A Mar 30
SOYBEAN MEAL  Jul 23 @SM3N 4538 4535 4538 4522 4530 - 8 5:34A Mar 30
SOYBEAN MEAL  Aug 23 @SM3Q 4434 4432 4433 4419 4422 - 12 4:58A Mar 30
SOYBEAN OIL  May 23 @BO3K 55.38 55.21 55.52 54.72 55.36 -0.02 5:34A Mar 30
SOYBEAN OIL  Jul 23 @BO3N 55.46 55.25 55.65 54.83 55.47 0.01 5:30A Mar 30
SOYBEAN OIL  Aug 23 @BO3Q 55.00 54.79 55.21 54.45 54.96 -0.04 4:38A Mar 30
CANADIAN DOLLAR  Apr 23 @CD3J 0.737300 0.736600 0.739250 0.736600 0.739250 0.001950 4:04A Mar 30
CANADIAN DOLLAR  May 23 @CD3K 0.737650 0.737350 0.739550 0.737350 0.737350 -0.000300 11:25P Mar 29
CANADIAN DOLLAR  Jun 23 @CD3M 0.738050 0.738500 0.740050 0.737250 0.738800 0.000750 5:36A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  653'2
Change:  2'6
Bid:  653'2
Ask:  653'4
Today's High:  654'0
Today's Low:  648'6
Volume:  156,693
Open:  649'6
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
5:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN