Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 561'4 563'2 -20'0 1:19P May 14
SOYBEANS  May 21 @S1K 1612'2 1625'0 1625'0 1620'6 1621'0 -8'4 12:07P May 14
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1591'0 2'2 1:19P May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1551'6 1517'4 1534'2 5'2 1:19P May 14
WHEAT  May 21 @W1K 726'4 730'2 730'2 727'2 727'2 0'6 12:08P May 14
WHEAT  Jul 21 @W1N 701'4 706'2 724'2 699'4 707'6 5'6 1:19P May 14
HARD RED SPRING WHEA...  May 21 @MW1K 745'4 764'2 -0'2 1:31P May 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 741'2 744'0 762'0 735'0 745'2 -0'4 1:31P May 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 746'6 747'6 767'0 740'6 751'2 -0'2 1:31P May 14
HARD RED WINTER WHEA...  May 21 @KW1K 652'2 672'4 -0'4 12:05P May 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 657'6 664'2 677'6 651'2 657'6 0'0 1:19P May 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 663'2 669'2 683'0 657'2 663'0 -0'2 1:19P May 14
OATS  May 21 @O1K 363'6 403'6 0'0 12:05P May 14
OATS  Jul 21 @O1N 371'6 372'2 382'2 364'6 368'2 -3'6 1:18P May 14
OATS  Sep 21 @O1U 367'2 371'2 371'2 360'4 367'4 -4'0 1:15P May 14
SOYBEAN MEAL  May 21 @SM1K 4235 4296 12:08P May 14
SOYBEAN MEAL  Jul 21 @SM1N 4214 4214 4314 4167 4199 - 29 1:19P May 14
SOYBEAN MEAL  Aug 21 @SM1Q 4167 4162 4259 4124 4155 - 27 1:19P May 14
SOYBEAN OIL  May 21 @BO1K 68.04 71.51 0.37 12:03P May 14
SOYBEAN OIL  Jul 21 @BO1N 65.78 65.88 67.92 65.45 67.79 1.80 1:19P May 14
SOYBEAN OIL  Aug 21 @BO1Q 62.58 62.72 64.42 62.24 64.28 1.52 1:19P May 14
CANADIAN DOLLAR  May 21 @CD1K 0.821850 0.821450 0.827150 0.821450 0.826750 0.003700 2:00P May 14
CANADIAN DOLLAR  Jun 21 @CD1M 0.821850 0.821950 0.827800 0.821100 0.826200 0.003700 3:59P May 14
CANADIAN DOLLAR  Jul 21 @CD1N 0.821900 0.822300 0.827100 0.821450 0.826000 0.003650 2:30P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN