Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 394'0 381'0 394'0 4'4 12:01P Sep 13
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
CORN  Mar 25 @C5H 424'4 424'4 431'6 424'4 431'4 6'4 1:19P Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 -4'6 12:01P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'2 1020'6 1025'2 -4'6 1:19P Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 8'2 12:01P Sep 13
WHEAT  Dec 24 @W4Z 578'4 579'0 598'6 578'0 595'2 16'2 1:19P Sep 13
HARD RED SPRING WHEA...  Sep 24 @MW4U 594'2 584'0 13'6 1:31P Sep 13
HARD RED SPRING WHEA...  Dec 24 @MW4Z 621'6 619'4 637'6 619'4 633'0 13'6 1:31P Sep 13
HARD RED SPRING WHEA...  Mar 25 @MW5H 643'2 643'0 657'6 640'2 653'2 12'2 1:31P Sep 13
HARD RED WINTER WHEA...  Sep 24 @KW4U 578'4 570'0 0'0 12:01P Sep 13
HARD RED WINTER WHEA...  Dec 24 @KW4Z 586'2 586'0 604'2 584'4 600'0 13'6 1:19P Sep 13
HARD RED WINTER WHEA...  Mar 25 @KW5H 599'6 599'0 617'4 597'4 612'6 13'0 1:19P Sep 13
OATS  Sep 24 @O4U 366'2 365'0 0'0 12:01P Sep 13
OATS  Dec 24 @O4Z 375'4 375'4 385'0 374'2 377'2 1'4 1:19P Sep 13
OATS  Mar 25 @O5H 373'0 371'2 382'4 369'4 370'0 -0'6 1:15P Sep 13
SOYBEAN MEAL  Sep 24 @SM4U 3165 3161 - 11 12:01P Sep 13
SOYBEAN MEAL  Oct 24 @SM4V 3189 3193 3225 3151 3185 - 5 1:19P Sep 13
SOYBEAN MEAL  Dec 24 @SM4Z 3232 3236 3272 3198 3230 - 3 1:19P Sep 13
SOYBEAN OIL  Sep 24 @BO4U 40.81 41.26 -0.12 12:01P Sep 13
SOYBEAN OIL  Oct 24 @BO4V 40.33 40.39 40.78 39.35 39.57 -0.80 1:19P Sep 13
SOYBEAN OIL  Dec 24 @BO4Z 39.79 39.83 40.24 38.74 38.94 -0.86 1:19P Sep 13
CANADIAN DOLLAR  Sep 24 @CD4U 0.735950 0.736500 0.737200 0.735350 0.736000 -0.000350 3:59P Sep 13
CANADIAN DOLLAR  Oct 24 @CD4V 0.736550 0.736950 0.737750 0.736250 0.736600 -0.000400 3:25P Sep 13
CANADIAN DOLLAR  Nov 24 @CD4X 0.737250 0.737450 0.738100 0.737400 0.738100 -0.000350 2:02P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'0
Change:  4'4
Bid: 
Ask: 
Today's High:  394'0
Today's Low:  381'0
Volume:  40
Open:  381'2
Settle:  390'6s
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN