Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27
HARD RED WINTER WHEA...  May 20 @KW0K 487'2 487'0 505'0 483'0 488'6 -0'4 1:19P Mar 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'2 491'0 507'6 487'4 493'0 0'2 1:19P Mar 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 498'0 498'0 514'0 494'6 500'6 0'4 1:19P Mar 27
OATS  May 20 @O0K 261'0 262'0 269'6 260'2 265'6 4'4 1:15P Mar 27
OATS  Jul 20 @O0N 259'6 259'2 266'2 258'0 263'6 3'6 1:15P Mar 27
OATS  Sep 20 @O0U 255'0 257'6 257'6 257'0 257'0 2'6 1:15P Mar 27
SOYBEAN MEAL  May 20 @SM0K 3229 3241 3281 3207 3234 2 1:19P Mar 27
SOYBEAN MEAL  Jul 20 @SM0N 3203 3210 3241 3177 3195 - 6 1:19P Mar 27
SOYBEAN MEAL  Aug 20 @SM0Q 3157 3157 3190 3128 3137 - 16 1:19P Mar 27
SOYBEAN OIL  May 20 @BO0K 26.50 26.49 26.96 26.33 26.96 0.35 1:19P Mar 27
SOYBEAN OIL  Jul 20 @BO0N 26.86 26.84 27.32 26.69 27.31 0.36 1:19P Mar 27
SOYBEAN OIL  Aug 20 @BO0Q 27.01 27.01 27.48 26.86 27.48 0.38 1:19P Mar 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.713000 0.710950 0.717950 0.707200 0.715100 0.004300 2:56P Mar 27
CANADIAN DOLLAR  May 20 @CD0K 0.713200 0.712450 0.715250 0.708300 0.715250 0.004300 2:00P Mar 27
CANADIAN DOLLAR  Jun 20 @CD0M 0.713300 0.712650 0.718850 0.706850 0.716300 0.004350 3:59P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN