Seed-Ex

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	461'0	459'2	462'0	457'4	461'0	0'0	7:44A May 22
CORN Sep 25	@C5U	442'6	441'0	443'2	439'2	442'2	-0'4	7:44A May 22
CORN Dec 25	@C5Z	455'4	454'2	455'6	452'0	454'6	-0'6	7:44A May 22
SOYBEANS Jul 25	@S5N	1062'6	1057'0	1062'0	1051'0	1061'0	-1'6	7:44A May 22
SOYBEANS Aug 25	@S5Q	1059'0	1054'2	1056'6	1047'2	1055'6	-3'2	7:44A May 22
SOYBEANS Sep 25	@S5U	1044'4	1039'4	1041'0	1033'0	1040'2	-4'2	7:44A May 22
WHEAT Jul 25	@W5N	549'2	548'2	550'6	541'2	548'4	-0'6	7:44A May 22
WHEAT Sep 25	@W5U	563'6	563'0	566'0	556'0	563'6	0'0	7:44A May 22
HARD RED SPRING WHEA... Jul 25	@MW5N	604'2	604'0	607'4	597'6	606'2	2'0	7:44A May 22
HARD RED SPRING WHEA... Sep 25	@MW5U	617'0	615'6	619'4	610'4	617'6	0'6	7:43A May 22
HARD RED SPRING WHEA... Dec 25	@MW5Z	635'6	632'4	637'0	629'2	637'0	1'2	7:31A May 22
HARD RED WINTER WHEA... Jul 25	@KW5N	540'4	539'6	542'6	532'4	541'4	1'0	7:44A May 22
HARD RED WINTER WHEA... Sep 25	@KW5U	554'6	554'2	557'4	547'0	556'6	2'0	7:44A May 22
HARD RED WINTER WHEA... Dec 25	@KW5Z	576'6	576'2	579'2	569'0	578'0	1'2	7:44A May 22
OATS Jul 25	@O5N	359'4	359'2	359'2	357'0	358'4	-1'0	7:31A May 22
OATS Sep 25	@O5U	350'2	348'4	348'4	348'4	348'4	-1'6	9:42P May 21
OATS Dec 25	@O5Z	351'4	352'0	352'0	352'0	352'0	0'4	7:00P May 21
SOYBEAN MEAL Jul 25	@SM5N	2941	2945	2965	2937	2954	13	7:44A May 22
SOYBEAN MEAL Aug 25	@SM5Q	2977	2980	2999	2975	2987	10	7:42A May 22
SOYBEAN MEAL Sep 25	@SM5U	3005	3005	3025	3003	3016	11	7:44A May 22
SOYBEAN OIL Jul 25	@BO5N	49.83	48.83	48.98	47.95	48.85	-0.98	7:44A May 22
SOYBEAN OIL Aug 25	@BO5Q	50.02	49.02	49.16	48.15	49.04	-0.98	7:44A May 22
SOYBEAN OIL Sep 25	@BO5U	50.12	49.12	49.27	48.29	49.17	-0.95	7:43A May 22
CANADIAN DOLLAR Jun 25	@CD5M	0.723500	0.722450	0.723100	0.721100	0.721300	-0.002200	8:25A May 22
CANADIAN DOLLAR Jul 25	@CD5N	0.724500		0.723300	0.722200	0.724000
CANADIAN DOLLAR Aug 25	@CD5Q	0.725800	0.724850	0.724850	0.723500	0.723600	-0.002200	7:47A May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	461'0
Change:	0'0
Bid:	461'0
Ask:	461'0
Today's High:	462'0
Today's Low:	457'4
Volume:	201,425
Open:	459'2
Settle:	461'0
Prev:	461'0
Contract High:
Contract Low:
Updated:	May-22-2025 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.