Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 375'6 377'0 -1'4 3:35A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 384'6 385'4 -2'0 3:34A Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 389'6 390'4 -2'2 3:19A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1036'4 1040'2 -3'2 3:35A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1040'4 1044'4 -2'6 3:35A Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1033'0 1036'4 -1'4 3:34A Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 569'0 570'2 -4'6 3:35A Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 576'2 577'4 -5'2 3:34A Sep 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 550'6 552'6 549'0 550'2 -1'0 3:32A Sep 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'2 563'0 564'0 560'4 561'4 -1'6 3:34A Sep 21
HARD RED SPRING WHEA...  May 21 @MW1K 571'2 570'4 570'4 568'6 568'6 -2'4 3:33A Sep 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 504'2 509'0 509'0 500'4 501'2 -3'0 3:32A Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 515'0 517'4 518'0 511'2 511'4 -3'4 3:23A Sep 21
HARD RED WINTER WHEA...  May 21 @KW1K 521'6 523'0 525'0 518'2 518'2 -3'4 3:28A Sep 21
OATS  Dec 20 @O0Z 283'2 284'0 288'2 284'0 286'0 2'6 3:14A Sep 21
OATS  Mar 21 @O1H 283'0 285'0 285'0 284'2 284'2 1'2 11:06P Sep 20
OATS  May 21 @O1K 280'2 282'0 282'0 282'0 282'0 1'6 8:40P Sep 20
SOYBEAN MEAL  Oct 20 @SM0V 3374 3375 3382 3360 3375 1 3:35A Sep 21
SOYBEAN MEAL  Dec 20 @SM0Z 3421 3421 3429 3406 3419 - 2 3:35A Sep 21
SOYBEAN MEAL  Jan 21 @SM1F 3424 3421 3432 3411 3424 3:35A Sep 21
SOYBEAN OIL  Oct 20 @BO0V 35.23 35.17 35.45 34.93 34.94 -0.29 3:29A Sep 21
SOYBEAN OIL  Dec 20 @BO0Z 35.14 35.12 35.42 34.82 34.84 -0.30 3:35A Sep 21
SOYBEAN OIL  Jan 21 @BO1F 35.12 35.05 35.37 34.85 34.86 -0.26 3:33A Sep 21
CANADIAN DOLLAR  Oct 20 @CD0V 0.757900 0.757900 0.759250 0.756000 0.756200 -0.001700 3:34A Sep 21
CANADIAN DOLLAR  Nov 20 @CD0X 0.757950 0.756800 0.756800 0.756050 0.756800 -0.001150 3:00A Sep 21
CANADIAN DOLLAR  Dec 20 @CD0Z 0.758000 0.757950 0.759400 0.756000 0.756250 -0.001750 3:36A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -1'4
Bid:  376'6
Ask:  377'0
Today's High:  378'2
Today's Low:  375'6
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
3:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN