Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'0 390'2 391'4 -1'6 4:05A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 403'2 401'4 403'0 -1'2 4:04A Oct 16
CORN  May 20 @C0K 410'4 409'4 409'4 408'2 409'4 -1'0 4:04A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 936'4 931'6 934'0 0'0 4:06A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 950'4 946'0 948'0 -0'4 4:04A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 961'2 956'6 959'2 0'0 4:00A Oct 16
WHEAT  Dec 19 @W9Z 507'0 505'6 507'6 505'0 506'6 -0'2 4:04A Oct 16
WHEAT  Mar 20 @W0H 513'2 512'0 514'0 511'2 513'0 -0'2 4:04A Oct 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 545'4 544'4 545'0 544'4 545'0 -0'4 3:34A Oct 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 559'4 558'6 558'6 558'6 558'6 -0'6 7:00P Oct 15
HARD RED SPRING WHEA...  May 20 @MW0K 569'0 568'4 568'4 568'2 568'2 -0'6 7:00P Oct 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 420'0 422'0 419'0 421'2 0'0 4:02A Oct 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'2 432'2 434'6 432'0 434'2 0'0 4:02A Oct 16
HARD RED WINTER WHEA...  May 20 @KW0K 444'0 442'4 444'2 441'6 444'0 0'0 4:01A Oct 16
OATS  Dec 19 @O9Z 296'4 295'2 298'2 295'2 297'6 1'2 3:10A Oct 16
OATS  Mar 20 @O0H 294'2 296'6 296'6 296'6 296'6 2'4 7:35P Oct 15
OATS  May 20 @O0K 295'0 283'2 0'2 1:15P Oct 15
SOYBEAN MEAL  Dec 19 @SM9Z 3078 3077 3084 3072 3080 2 4:05A Oct 16
SOYBEAN MEAL  Jan 20 @SM0F 3104 3102 3109 3098 3106 2 4:05A Oct 16
SOYBEAN MEAL  Mar 20 @SM0H 3141 3138 3145 3136 3141 3:40A Oct 16
SOYBEAN OIL  Dec 19 @BO9Z 30.39 30.39 30.44 30.30 30.35 -0.04 4:04A Oct 16
SOYBEAN OIL  Jan 20 @BO0F 30.63 30.60 30.68 30.54 30.60 -0.03 4:02A Oct 16
SOYBEAN OIL  Mar 20 @BO0H 30.88 30.85 30.94 30.80 30.86 -0.02 4:02A Oct 16
CANADIAN DOLLAR  Nov 19 @CD9X 0.757550 0.756880 0.756550 0.757300  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.757650 0.757750 0.757950 0.756550 0.756850 -0.000800 4:05A Oct 16
CANADIAN DOLLAR  Jan 20 @CD0F 0.757950 0.757300 0.757300 0.752000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  -1'4
Bid:  391'4
Ask:  391'6
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN