Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
608'4
614'4
621'4
613'4
621'2
12'6
11:00P Aug 08
CORN
Dec 22
@C2Z
607'2
613'0
619'0
612'2
618'4
11'2
10:59P Aug 08
CORN
Mar 23
@C3H
615'2
620'0
626'4
620'0
626'0
10'6
10:49P Aug 08
SOYBEANS
Aug 22
@S2Q
1619'4
1632'0
1632'0
1632'0
1632'0
12'4
7:00P Aug 08
SOYBEANS
Sep 22
@S2U
1464'0
1477'2
1485'2
1477'2
1484'4
20'4
10:50P Aug 08
SOYBEANS
Nov 22
@S2X
1400'0
1410'0
1417'0
1408'6
1416'0
16'0
11:01P Aug 08
WHEAT
Sep 22
@W2U
779'6
785'6
792'0
783'2
791'0
11'2
11:02P Aug 08
WHEAT
Dec 22
@W2Z
799'2
806'2
811'6
803'0
811'0
11'6
11:01P Aug 08
HARD RED SPRING WHEA...
Sep 22
@MW2U
880'6
889'2
894'4
889'0
894'4
13'6
10:49P Aug 08
HARD RED SPRING WHEA...
Dec 22
@MW2Z
894'6
901'4
908'2
900'6
908'2
13'4
10:49P Aug 08
HARD RED SPRING WHEA...
Mar 23
@MW3H
907'2
917'4
920'2
917'4
920'2
13'0
10:49P Aug 08
HARD RED WINTER WHEA...
Sep 22
@KW2U
847'6
854'6
860'6
852'6
860'6
13'0
10:35P Aug 08
HARD RED WINTER WHEA...
Dec 22
@KW2Z
855'0
861'0
868'2
861'0
868'2
13'2
10:35P Aug 08
HARD RED WINTER WHEA...
Mar 23
@KW3H
861'0
868'0
874'0
868'0
874'0
13'0
10:35P Aug 08
OATS
Sep 22
@O2U
461'0
453'4
462'6
438'0
462'6
1'6
9:04P Aug 08
OATS
Dec 22
@O2Z
424'4
417'0
424'0
414'2
424'0
-0'4
9:05P Aug 08
OATS
Mar 23
@O3H
425'2
417'0
421'0
417'0
421'0
-4'2
9:05P Aug 08
SOYBEAN MEAL
Aug 22
@SM2Q
4991
4983
5025
4901
4990
- 4
1:15P Aug 08
SOYBEAN MEAL
Sep 22
@SM2U
4364
4395
4426
4390
4421
57
10:30P Aug 08
SOYBEAN MEAL
Oct 22
@SM2V
4025
4055
4076
4052
4064
39
9:48P Aug 08
SOYBEAN OIL
Aug 22
@BO2Q
68.59
69.88
70.00
69.02
70.00
0.61
1:15P Aug 08
SOYBEAN OIL
Sep 22
@BO2U
65.35
65.35
65.97
65.35
65.92
0.57
10:47P Aug 08
SOYBEAN OIL
Oct 22
@BO2V
64.51
64.54
65.15
64.54
65.12
0.61
11:00P Aug 08
CANADIAN DOLLAR
Aug 22
@CD2Q
0.777350
0.777850
0.778200
0.776800
0.777900
0.000550
6:11P Aug 08
CANADIAN DOLLAR
Sep 22
@CD2U
0.777150
0.777400
0.778100
0.776550
0.777850
0.000700
11:00P Aug 08
CANADIAN DOLLAR
Oct 22
@CD2V
0.777200
0.778000
0.776600
0.776100
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
621'2
Change:
12'6
Bid:
620'6
Ask:
621'2
Today's High:
621'4
Today's Low:
613'4
Volume:
155,070
Open:
614'4
Settle:
608'4
Prev:
608'4
Contract High:
Contract Low:
Updated:
Aug-08-2022
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011