Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
HARD RED SPRING WHEA...  May 19 @MW9K 527'4 527'4 529'4 521'6 522'0 -4'2 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 531'2 531'2 533'4 528'4 528'6 -1'6 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 538'6 539'4 541'0 536'4 537'2 -2'0 1:31P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'2 435'0 0'0 1:17P Apr 18
OATS  May 19 @O9K 299'6 300'0 305'0 282'2 290'0 -7'6 1:19P Apr 18
OATS  Jul 19 @O9N 279'4 280'6 281'0 271'4 278'2 -1'2 1:16P Apr 18
OATS  Sep 19 @O9U 269'2 265'2 265'2 264'0 264'4 0'2 1:15P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N 3076 3074 3085 3065 3067 - 8 1:19P Apr 18
SOYBEAN MEAL  Aug 19 @SM9Q 3088 3085 3097 3078 3078 - 8 1:19P Apr 18
SOYBEAN OIL  May 19 @BO9K 28.46 28.47 28.83 28.40 28.81 0.34 1:19P Apr 18
SOYBEAN OIL  Jul 19 @BO9N 28.78 28.78 29.12 28.72 29.09 0.31 1:19P Apr 18
SOYBEAN OIL  Aug 19 @BO9Q 28.94 28.94 29.26 28.88 29.25 0.30 1:19P Apr 18
CANADIAN DOLLAR  May 19 @CD9K 0.749950 0.747500 0.748100 0.747000 0.748100 -0.002600 12:00P Apr 18
CANADIAN DOLLAR  Jun 19 @CD9M 0.750550 0.750150 0.750550 0.747250 0.748400 -0.002550 3:59P Apr 18
CANADIAN DOLLAR  Jul 19 @CD9N 0.751100 0.749100 -0.002550 12:00P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN