Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'4 530'2 535'6 525'0 525'0 -3'4 1:31P Feb 21
HARD RED SPRING WHEA...  May 20 @MW0K 540'0 540'0 546'0 537'2 537'2 -1'6 1:31P Feb 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 549'2 549'4 555'2 546'4 547'0 -1'6 1:31P Feb 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'6 472'6 480'0 468'0 468'2 -5'2 1:19P Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 481'0 480'2 486'6 475'0 475'2 -5'4 1:19P Feb 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 488'2 488'0 493'4 482'0 482'2 -6'0 1:19P Feb 21
OATS  Mar 20 @O0H 298'4 298'2 299'6 293'4 295'4 -2'4 1:17P Feb 21
OATS  May 20 @O0K 299'4 299'6 301'6 296'0 300'0 -1'4 1:19P Feb 21
OATS  Jul 20 @O0N 294'0 293'2 295'4 290'4 290'4 -1'4 1:15P Feb 21
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2958 2890 2891 - 37 1:19P Feb 21
SOYBEAN MEAL  May 20 @SM0K 2983 2983 3012 2946 2946 - 35 1:19P Feb 21
SOYBEAN MEAL  Jul 20 @SM0N 3031 3031 3059 3000 3000 - 30 1:19P Feb 21
SOYBEAN OIL  Mar 20 @BO0H 30.12 30.10 30.69 30.06 30.56 0.52 1:19P Feb 21
SOYBEAN OIL  May 20 @BO0K 30.47 30.47 31.05 30.41 30.88 0.54 1:19P Feb 21
SOYBEAN OIL  Jul 20 @BO0N 30.84 30.84 31.42 30.78 31.29 0.54 1:19P Feb 21
CANADIAN DOLLAR  Mar 20 @CD0H 0.753950 0.754200 0.757500 0.753650 0.756100 0.003100 3:59P Feb 21
CANADIAN DOLLAR  Apr 20 @CD0J 0.753950 0.754050 0.757450 0.754050 0.756650 0.003100 3:07P Feb 21
CANADIAN DOLLAR  May 20 @CD0K 0.753950 0.754750 0.757000 0.754700 0.756650 0.003100 3:07P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN