Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 441'6 436'4 440'6 -0'2 1:50A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 447'0 442'0 446'2 0'0 1:51A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 454'0 449'0 453'4 0'2 1:50A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 902'0 898'0 901'0 -2'2 1:51A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 908'2 904'4 907'4 -2'0 1:51A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 915'0 911'2 914'2 -1'6 1:50A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 521'0 515'4 519'4 -2'6 1:50A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 524'6 519'6 523'2 -3'4 1:52A Jun 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 542'0 539'6 541'6 0'2 12:26A Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 549'2 547'0 548'6 0'2 12:26A Jun 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 560'6 558'4 560'6 -0'2 12:26A Jun 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'2 456'2 451'4 454'2 -3'2 1:48A Jun 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 468'0 465'2 466'0 461'2 465'2 -2'6 1:34A Jun 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 490'0 485'2 487'0 483'0 486'6 -3'2 11:34P Jun 19
OATS  Jul 19 @O9N 285'4 285'6 286'6 284'6 286'0 0'4 1:39A Jun 20
OATS  Sep 19 @O9U 292'2 290'2 290'6 275'2 284'2 -7'6 1:15P Jun 19
OATS  Dec 19 @O9Z 288'4 289'2 289'2 286'6 286'6 -1'6 12:12A Jun 20
SOYBEAN MEAL  Jul 19 @SM9N 3169 3161 3162 3141 3156 - 13 1:46A Jun 20
SOYBEAN MEAL  Aug 19 @SM9Q 3182 3173 3174 3155 3168 - 14 1:37A Jun 20
SOYBEAN MEAL  Sep 19 @SM9U 3198 3190 3190 3172 3182 - 16 1:02A Jun 20
SOYBEAN OIL  Jul 19 @BO9N 28.37 28.26 28.40 28.26 28.33 -0.04 1:51A Jun 20
SOYBEAN OIL  Aug 19 @BO9Q 28.50 28.47 28.52 28.40 28.47 -0.03 1:50A Jun 20
SOYBEAN OIL  Sep 19 @BO9U 28.61 28.62 28.64 28.51 28.57 -0.04 1:24A Jun 20
CANADIAN DOLLAR  Jul 19 @CD9N 0.752900 0.755000 0.756600 0.754850 0.755000 0.002100 7:57P Jun 19
CANADIAN DOLLAR  Aug 19 @CD9Q 0.753400 0.757100 0.754050 0.755500  
CANADIAN DOLLAR  Sep 19 @CD9U 0.753750 0.754400 0.757500 0.754250 0.757450 0.003700 1:53A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN