Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 386'4 385'4 388'2 382'6 383'4 -3'0 7:44A Jan 29
CORN  May 20 @C0K 392'0 390'6 393'4 388'2 388'6 -3'2 7:44A Jan 29
CORN  Jul 20 @C0N 397'2 395'6 398'2 393'2 394'0 -3'2 7:44A Jan 29
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 895'0 895'2 0'2 7:44A Jan 29
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 909'0 909'0 0'0 7:44A Jan 29
SOYBEANS  Jul 20 @S0N 922'2 923'2 930'0 922'6 923'0 0'6 7:41A Jan 29
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 561'4 562'4 -7'2 7:44A Jan 29
WHEAT  May 20 @W0K 568'4 570'6 571'6 561'0 561'6 -6'6 7:44A Jan 29
HARD RED SPRING WHEA...  Mar 20 @MW0H 542'2 542'2 544'0 536'6 537'0 -5'2 7:43A Jan 29
HARD RED SPRING WHEA...  May 20 @MW0K 551'4 551'4 553'0 546'4 546'4 -5'0 7:39A Jan 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 559'6 559'4 561'0 559'4 559'6 0'0 1:36A Jan 29
HARD RED WINTER WHEA...  Mar 20 @KW0H 482'0 482'6 485'4 476'2 476'6 -5'2 7:44A Jan 29
HARD RED WINTER WHEA...  May 20 @KW0K 489'2 489'4 492'6 483'6 484'2 -5'0 7:42A Jan 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 496'6 497'2 500'2 491'2 491'6 -5'0 7:44A Jan 29
OATS  Mar 20 @O0H 307'0 309'0 309'0 307'0 307'2 0'2 7:39A Jan 29
OATS  May 20 @O0K 295'2 296'2 305'0 296'2 300'0 6'4 1:19P Jan 28
OATS  Jul 20 @O0N 286'4 290'0 294'2 290'0 293'4 6'0 1:15P Jan 28
SOYBEAN MEAL  Mar 20 @SM0H 2976 2978 2989 2960 2961 - 15 7:44A Jan 29
SOYBEAN MEAL  May 20 @SM0K 3019 3021 3032 3002 3006 - 13 7:44A Jan 29
SOYBEAN MEAL  Jul 20 @SM0N 3062 3061 3073 3045 3048 - 14 7:44A Jan 29
SOYBEAN OIL  Mar 20 @BO0H 31.46 31.47 32.11 31.43 31.82 0.36 7:44A Jan 29
SOYBEAN OIL  May 20 @BO0K 31.83 31.84 32.47 31.79 32.19 0.36 7:44A Jan 29
SOYBEAN OIL  Jul 20 @BO0N 32.21 32.22 32.84 32.17 32.56 0.35 7:44A Jan 29
CANADIAN DOLLAR  Feb 20 @CD0G 0.759200 0.759400 0.759400 0.758350 0.758850 -0.000350 6:26A Jan 29
CANADIAN DOLLAR  Mar 20 @CD0H 0.759200 0.759950 0.759950 0.758300 0.758300 -0.000900 7:49A Jan 29
CANADIAN DOLLAR  Apr 20 @CD0J 0.759250 0.759130 0.758650 0.760950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -3'0
Bid:  383'4
Ask:  383'6
Today's High:  388'2
Today's Low:  382'6
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN