Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 475'2 475'0 478'4 474'2 477'6 2'0 1:19P Sep 22
CORN  Mar 24 @C4H 490'0 490'2 493'4 489'0 492'4 2'2 1:19P Sep 22
CORN  May 24 @C4K 498'4 498'6 502'0 497'6 501'0 2'4 1:19P Sep 22
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1303'0 1292'4 1295'2 2'4 1:19P Sep 22
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1320'0 1309'4 1312'4 2'6 1:19P Sep 22
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1331'4 1321'2 1323'6 2'4 1:19P Sep 22
WHEAT  Dec 23 @W3Z 575'6 576'4 582'4 572'6 579'4 3'6 1:19P Sep 22
WHEAT  Mar 24 @W4H 602'2 603'0 609'0 599'4 606'2 4'2 1:19P Sep 22
HARD RED SPRING WHEA...  Dec 23 @MW3Z 767'4 766'0 775'6 763'0 770'0 3'0 1:31P Sep 22
HARD RED SPRING WHEA...  Mar 24 @MW4H 783'6 783'0 791'4 779'6 787'0 3'4 1:31P Sep 22
HARD RED SPRING WHEA...  May 24 @MW4K 794'2 796'6 801'0 790'2 796'6 3'0 1:31P Sep 22
HARD RED WINTER WHEA...  Dec 23 @KW3Z 710'4 710'4 717'6 707'0 711'0 0'6 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 24 @KW4H 717'0 717'0 724'4 713'6 717'6 1'4 1:19P Sep 22
HARD RED WINTER WHEA...  May 24 @KW4K 721'4 723'4 728'4 718'4 722'2 1'4 1:19P Sep 22
OATS  Dec 23 @O3Z 419'0 419'4 427'6 417'6 425'4 5'6 1:19P Sep 22
OATS  Mar 24 @O4H 434'6 435'2 437'4 434'6 436'6 6'4 1:15P Sep 22
OATS  May 24 @O4K 442'4 447'4 448'4 447'4 448'4 6'0 1:15P Sep 22
SOYBEAN MEAL  Oct 23 @SM3V 3903 3903 3936 3877 3880 - 21 1:19P Sep 22
SOYBEAN MEAL  Dec 23 @SM3Z 3881 3884 3913 3851 3857 - 23 1:19P Sep 22
SOYBEAN MEAL  Jan 24 @SM4F 3848 3850 3875 3816 3822 - 25 1:19P Sep 22
SOYBEAN OIL  Oct 23 @BO3V 59.65 59.73 61.20 59.65 60.66 1.20 1:19P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z 58.40 58.40 59.94 58.26 59.45 1.22 1:19P Sep 22
SOYBEAN OIL  Jan 24 @BO4F 57.81 57.87 59.24 57.66 58.82 1.14 1:19P Sep 22
CANADIAN DOLLAR  Oct 23 @CD3V 0.742650 0.742950 0.744750 0.741550 0.742000 -0.000400 3:06P Sep 22
CANADIAN DOLLAR  Nov 23 @CD3X 0.742950 0.743250 0.745350 0.742250 0.742250 -0.000400 3:06P Sep 22
CANADIAN DOLLAR  Dec 23 @CD3Z 0.743250 0.742750 0.745850 0.742050 0.742800 -0.000400 3:59P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  2'0
Bid:  477'0
Ask:  477'0
Today's High:  478'4
Today's Low:  474'2
Volume:  76,959
Open:  475'0
Settle:  477'2s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN