Seed-Ex

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	448'4	449'0	451'0	447'0	450'4	2'0	7:44A May 16
CORN Sep 25	@C5U	425'0	426'0	427'6	423'6	424'4	-0'4	7:43A May 16
CORN Dec 25	@C5Z	438'6	440'0	441'4	437'4	438'0	-0'6	7:44A May 16
SOYBEANS Jul 25	@S5N	1051'2	1052'4	1057'0	1048'6	1049'4	-1'6	7:44A May 16
SOYBEANS Aug 25	@S5Q	1047'2	1047'4	1052'0	1044'0	1044'4	-2'6	7:44A May 16
SOYBEANS Sep 25	@S5U	1029'4	1030'0	1033'6	1024'6	1025'4	-4'0	7:43A May 16
WHEAT Jul 25	@W5N	532'6	533'4	533'4	528'0	532'2	-0'4	7:44A May 16
WHEAT Sep 25	@W5U	546'4	546'0	547'2	542'0	546'2	-0'2	7:44A May 16
HARD RED SPRING WHEA... Jul 25	@MW5N	580'0	580'0	582'6	577'6	580'6	0'6	7:42A May 16
HARD RED SPRING WHEA... Sep 25	@MW5U	593'0	594'2	595'6	591'4	593'6	0'6	7:42A May 16
HARD RED SPRING WHEA... Dec 25	@MW5Z	611'6	613'2	614'2	610'0	612'6	1'0	7:22A May 16
HARD RED WINTER WHEA... Jul 25	@KW5N	528'2	528'0	530'2	523'4	529'4	1'2	7:44A May 16
HARD RED WINTER WHEA... Sep 25	@KW5U	542'0	543'0	544'0	537'4	542'6	0'6	7:44A May 16
HARD RED WINTER WHEA... Dec 25	@KW5Z	564'4	564'6	566'4	560'0	563'6	-0'6	7:41A May 16
OATS Jul 25	@O5N	340'0	340'4	342'6	340'4	341'4	1'4	7:43A May 16
OATS Sep 25	@O5U	333'2				332'4	0'0	1:15P May 15
OATS Dec 25	@O5Z	334'6				335'0	0'0	1:15P May 15
SOYBEAN MEAL Jul 25	@SM5N	2964	2965	2978	2942	2948	- 16	7:44A May 16
SOYBEAN MEAL Aug 25	@SM5Q	3000	3000	3012	2978	2984	- 16	7:44A May 16
SOYBEAN MEAL Sep 25	@SM5U	3027	3027	3038	3006	3011	- 16	7:44A May 16
SOYBEAN OIL Jul 25	@BO5N	49.32	48.59	48.79	47.63	48.15	-1.17	7:44A May 16
SOYBEAN OIL Aug 25	@BO5Q	49.42	48.79	48.90	47.82	48.29	-1.13	7:44A May 16
SOYBEAN OIL Sep 25	@BO5U	49.41	48.90	48.92	47.92	48.37	-1.04	7:44A May 16
CANADIAN DOLLAR May 25	@CD5K	0.716150		0.716900	0.715700	0.715450
CANADIAN DOLLAR Jun 25	@CD5M	0.717200	0.717400	0.718650	0.716700	0.717800	0.000600	8:26A May 16
CANADIAN DOLLAR Jul 25	@CD5N	0.718300	0.718650	0.719000	0.717800	0.718200	-0.000100	6:52A May 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	450'4
Change:	2'0
Bid:	450'2
Ask:	450'2
Today's High:	451'0
Today's Low:	447'0
Volume:	191,182
Open:	449'0
Settle:	448'4
Prev:	448'4
Contract High:
Contract Low:
Updated:	May-16-2025 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.