Seed-Ex

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	583'4	584'0	586'4	583'4	586'4	3'0	3:36A Dec 07
CORN Mar 22	@C2H	583'4	584'0	587'2	582'2	584'2	0'6	5:17A Dec 07
CORN May 22	@C2K	586'0	586'4	589'4	585'0	586'4	0'4	5:17A Dec 07
SOYBEANS Jan 22	@S2F	1261'4	1262'2	1268'4	1258'0	1260'0	-1'4	5:17A Dec 07
SOYBEANS Mar 22	@S2H	1266'4	1267'2	1275'4	1265'2	1267'4	1'0	5:16A Dec 07
SOYBEANS May 22	@S2K	1273'6	1274'2	1282'2	1273'0	1273'6	0'0	5:00A Dec 07
WHEAT Dec 21	@W1Z	797'0	811'0	812'0	811'0	812'0	15'0	2:26A Dec 07
WHEAT Mar 22	@W2H	806'2	808'4	813'4	802'4	805'2	-1'0	5:17A Dec 07
HARD RED SPRING WHEA... Dec 21	@MW1Z	1036'2	1040'0	1047'2	1029'2	1047'2	5'2	1:31P Dec 06
HARD RED SPRING WHEA... Mar 22	@MW2H	1027'6	1027'0	1034'4	1023'4	1030'4	2'6	4:52A Dec 07
HARD RED SPRING WHEA... May 22	@MW2K	1015'6	1015'2	1022'0	1015'2	1018'0	2'2	4:25A Dec 07
HARD RED WINTER WHEA... Dec 21	@KW1Z	821'4	821'0	821'0	821'0	821'0	-0'4	9:09P Dec 06
HARD RED WINTER WHEA... Mar 22	@KW2H	822'4	823'2	831'2	820'2	825'0	2'4	5:16A Dec 07
HARD RED WINTER WHEA... May 22	@KW2K	824'2	825'2	832'4	822'0	826'4	2'2	5:16A Dec 07
OATS Dec 21	@O1Z	725'0	733'0	733'0	733'0	733'0	10'0	1:15P Dec 06
OATS Mar 22	@O2H	730'0	727'4	737'0	722'4	733'0	3'0	4:42A Dec 07
OATS May 22	@O2K	714'0	716'6	718'6	716'6	718'6	4'6	2:05A Dec 07
SOYBEAN MEAL Dec 21	@SM1Z	3677	3635	3635	3590	3599	- 80	1:19P Dec 06
SOYBEAN MEAL Jan 22	@SM2F	3526	3523	3536	3506	3515	- 11	5:16A Dec 07
SOYBEAN MEAL Mar 22	@SM2H	3509	3507	3520	3493	3502	- 7	5:16A Dec 07
SOYBEAN OIL Dec 21	@BO1Z	57.79	58.34	58.35	58.34	58.35	0.56	11:57P Dec 06
SOYBEAN OIL Jan 22	@BO2F	57.86	57.91	58.69	57.91	58.44	0.58	5:17A Dec 07
SOYBEAN OIL Mar 22	@BO2H	57.67	57.72	58.45	57.71	58.20	0.53	5:15A Dec 07
CANADIAN DOLLAR Dec 21	@CD1Z	0.783100	0.783700	0.788250	0.783200	0.788200	0.005100	5:18A Dec 07
CANADIAN DOLLAR Jan 22	@CD2F	0.783400	0.783850	0.788550	0.783850	0.787150	0.003750	4:29A Dec 07
CANADIAN DOLLAR Feb 22	@CD2G	0.783350	0.785700	0.788500	0.785600	0.786750	0.003400	3:34A Dec 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	586'4
Change:	3'0
Bid:	584'2
Ask:	585'0
Today's High:	586'4
Today's Low:	583'4
Volume:	2,208
Open:	584'0
Settle:	583'4
Prev:	583'4
Contract High:
Contract Low:
Updated:	Dec-07-2021 3:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Mississippi River in St. Paul District Closed for Winter

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.