Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 536'6 526'4 534'4 5'2 1:31P May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 549'4 540'0 548'4 4'6 1:31P May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 473'0 462'6 470'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 479'2 469'2 476'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 490'2 480'4 487'4 6'2 1:19P May 29
OATS  Jul 20 @O0N 328'4 329'0 329'4 323'2 325'6 -4'2 1:19P May 29
OATS  Sep 20 @O0U 289'6 288'0 288'0 284'6 286'0 -3'6 1:15P May 29
OATS  Dec 20 @O0Z 276'0 277'2 277'2 274'6 274'6 -1'2 1:18P May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2845 2818 2832 - 11 1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2863 2860 2863 2840 2850 - 13 1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U 2884 2875 2882 2860 2863 - 17 1:19P May 29
SOYBEAN OIL  Jul 20 @BO0N 27.39 27.35 27.51 27.14 27.40 -0.01 1:19P May 29
SOYBEAN OIL  Aug 20 @BO0Q 27.57 27.53 27.68 27.31 27.58 -0.02 1:19P May 29
SOYBEAN OIL  Sep 20 @BO0U 27.74 27.70 27.85 27.50 27.74 -0.03 1:19P May 29
CANADIAN DOLLAR  Jun 20 @CD0M 0.726650 0.726200 0.729150 0.722900 0.726550 -0.001050 3:59P May 29
CANADIAN DOLLAR  Jul 20 @CD0N 0.726700 0.726700 0.727900 0.723100 0.726000 -0.001050 2:51P May 29
CANADIAN DOLLAR  Aug 20 @CD0Q 0.726650 0.725750 0.728100 0.723500 0.726450 -0.001050 3:22P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  170,657
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN