Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 583'4 584'0 586'4 583'4 586'4 3'0 3:36A Dec 07
CORN  Mar 22 @C2H 583'4 584'0 587'2 582'2 584'2 0'6 5:17A Dec 07
CORN  May 22 @C2K 586'0 586'4 589'4 585'0 586'4 0'4 5:17A Dec 07
SOYBEANS  Jan 22 @S2F 1261'4 1262'2 1268'4 1258'0 1260'0 -1'4 5:17A Dec 07
SOYBEANS  Mar 22 @S2H 1266'4 1267'2 1275'4 1265'2 1267'4 1'0 5:16A Dec 07
SOYBEANS  May 22 @S2K 1273'6 1274'2 1282'2 1273'0 1273'6 0'0 5:00A Dec 07
WHEAT  Dec 21 @W1Z 797'0 811'0 812'0 811'0 812'0 15'0 2:26A Dec 07
WHEAT  Mar 22 @W2H 806'2 808'4 813'4 802'4 805'2 -1'0 5:17A Dec 07
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1036'2 1040'0 1047'2 1029'2 1047'2 5'2 1:31P Dec 06
HARD RED SPRING WHEA...  Mar 22 @MW2H 1027'6 1027'0 1034'4 1023'4 1030'4 2'6 4:52A Dec 07
HARD RED SPRING WHEA...  May 22 @MW2K 1015'6 1015'2 1022'0 1015'2 1018'0 2'2 4:25A Dec 07
HARD RED WINTER WHEA...  Dec 21 @KW1Z 821'4 821'0 821'0 821'0 821'0 -0'4 9:09P Dec 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 822'4 823'2 831'2 820'2 825'0 2'4 5:16A Dec 07
HARD RED WINTER WHEA...  May 22 @KW2K 824'2 825'2 832'4 822'0 826'4 2'2 5:16A Dec 07
OATS  Dec 21 @O1Z 725'0 733'0 733'0 733'0 733'0 10'0 1:15P Dec 06
OATS  Mar 22 @O2H 730'0 727'4 737'0 722'4 733'0 3'0 4:42A Dec 07
OATS  May 22 @O2K 714'0 716'6 718'6 716'6 718'6 4'6 2:05A Dec 07
SOYBEAN MEAL  Dec 21 @SM1Z 3677 3635 3635 3590 3599 - 80 1:19P Dec 06
SOYBEAN MEAL  Jan 22 @SM2F 3526 3523 3536 3506 3515 - 11 5:16A Dec 07
SOYBEAN MEAL  Mar 22 @SM2H 3509 3507 3520 3493 3502 - 7 5:16A Dec 07
SOYBEAN OIL  Dec 21 @BO1Z 57.79 58.34 58.35 58.34 58.35 0.56 11:57P Dec 06
SOYBEAN OIL  Jan 22 @BO2F 57.86 57.91 58.69 57.91 58.44 0.58 5:17A Dec 07
SOYBEAN OIL  Mar 22 @BO2H 57.67 57.72 58.45 57.71 58.20 0.53 5:15A Dec 07
CANADIAN DOLLAR  Dec 21 @CD1Z 0.783100 0.783700 0.788250 0.783200 0.788200 0.005100 5:18A Dec 07
CANADIAN DOLLAR  Jan 22 @CD2F 0.783400 0.783850 0.788550 0.783850 0.787150 0.003750 4:29A Dec 07
CANADIAN DOLLAR  Feb 22 @CD2G 0.783350 0.785700 0.788500 0.785600 0.786750 0.003400 3:34A Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  3'0
Bid:  584'2
Ask:  585'0
Today's High:  586'4
Today's Low:  583'4
Volume:  2,208
Open:  584'0
Settle:  583'4
Prev:  583'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
3:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN