Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 524'2 2'2 10:50A Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 526'6 2'6 10:49A Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 522'4 3'2 10:50A Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1373'6 4'2 10:50A Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1372'0 4'6 10:50A Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1356'4 4'6 10:50A Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 658'4 660'4 -7'2 10:50A Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 659'4 661'4 -6'4 10:50A Jan 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 637'4 635'0 644'0 632'2 633'2 -4'2 10:49A Jan 21
HARD RED SPRING WHEA...  May 21 @MW1K 646'0 643'6 652'4 641'2 642'2 -3'6 10:48A Jan 21
HARD RED SPRING WHEA...  Jul 21 @MW1N 650'2 648'6 655'6 646'0 646'6 -3'4 10:50A Jan 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 637'0 637'0 646'4 634'2 634'6 -2'2 10:50A Jan 21
HARD RED WINTER WHEA...  May 21 @KW1K 640'2 639'2 649'0 637'4 637'6 -2'4 10:50A Jan 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 639'2 638'4 647'6 636'6 637'0 -2'2 10:50A Jan 21
OATS  Mar 21 @O1H 364'0 363'6 365'0 360'4 362'0 -2'0 10:14A Jan 21
OATS  May 21 @O1K 359'6 359'6 361'0 358'0 358'0 -1'6 9:55A Jan 21
OATS  Jul 21 @O1N 351'6 352'2 352'2 352'2 352'2 0'4 6:33A Jan 21
SOYBEAN MEAL  Mar 21 @SM1H 4424 4424 4470 4405 4408 - 16 10:50A Jan 21
SOYBEAN MEAL  May 21 @SM1K 4384 4383 4430 4369 4376 - 8 10:50A Jan 21
SOYBEAN MEAL  Jul 21 @SM1N 4344 4350 4393 4331 4340 - 4 10:50A Jan 21
SOYBEAN OIL  Mar 21 @BO1H 42.54 42.52 43.30 42.32 43.26 0.72 10:49A Jan 21
SOYBEAN OIL  May 21 @BO1K 41.92 41.92 42.61 41.72 42.57 0.65 10:49A Jan 21
SOYBEAN OIL  Jul 21 @BO1N 41.27 41.40 41.95 41.10 41.91 0.64 10:49A Jan 21
CANADIAN DOLLAR  Feb 21 @CD1G 0.791050 0.792450 0.794300 0.791200 0.792700 0.001650 9:10A Jan 21
CANADIAN DOLLAR  Mar 21 @CD1H 0.791100 0.791500 0.794400 0.791200 0.791400 0.000300 10:50A Jan 21
CANADIAN DOLLAR  Apr 21 @CD1J 0.791200 0.792750 0.794300 0.791350 0.794150 0.002950 7:50A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  524'4
Change:  2'4
Bid:  524'4
Ask:  524'6
Today's High:  531'4
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN