Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'0 311'0 311'6 0'2 7:03P Aug 11
CORN  Dec 20 @C0Z 323'4 323'2 323'6 323'0 323'4 0'0 7:04P Aug 11
CORN  Mar 21 @C1H 335'2 334'6 335'0 334'4 335'0 -0'2 7:05P Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'4 870'4 870'6 870'4 870'6 0'2 7:05P Aug 11
SOYBEANS  Nov 20 @S0X 873'4 873'2 873'6 873'0 873'6 0'2 7:05P Aug 11
WHEAT  Sep 20 @W0U 495'0 495'6 495'6 494'2 494'6 -0'2 7:04P Aug 11
WHEAT  Dec 20 @W0Z 503'6 504'0 504'0 503'0 503'2 -0'4 7:04P Aug 11
HARD RED SPRING WHEA...  Sep 20 @MW0U 492'6 492'4 492'6 492'2 492'6 0'0 7:04P Aug 11
HARD RED SPRING WHEA...  Dec 20 @MW0Z 508'6 508'6 509'0 508'4 509'0 0'2 7:04P Aug 11
HARD RED SPRING WHEA...  Mar 21 @MW1H 521'4 522'6 525'4 522'6 523'0 1'4 1:31P Aug 11
HARD RED WINTER WHEA...  Sep 20 @KW0U 416'6 416'2 416'6 415'6 416'6 0'0 7:05P Aug 11
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'0 427'6 427'0 427'6 -0'4 7:04P Aug 11
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'4 437'4 438'0 437'4 438'0 -0'4 7:04P Aug 11
OATS  Sep 20 @O0U 270'2 270'0 270'0 264'0 264'0 -6'4 1:17P Aug 11
OATS  Dec 20 @O0Z 255'0 255'6 256'0 255'6 255'6 0'6 7:00P Aug 11
OATS  Mar 21 @O1H 259'2 258'4 258'6 256'0 256'0 -3'2 1:15P Aug 11
SOYBEAN MEAL  Aug 20 @SM0Q 2822 2824 2846 2822 2822 - 2 1:15P Aug 11
SOYBEAN MEAL  Sep 20 @SM0U 2841 2841 2846 2840 2844 3 7:04P Aug 11
SOYBEAN MEAL  Oct 20 @SM0V 2859 2857 2862 2857 2861 2 7:00P Aug 11
SOYBEAN OIL  Aug 20 @BO0Q 31.19 31.19 31.19 31.09 31.12 -0.13 1:15P Aug 11
SOYBEAN OIL  Sep 20 @BO0U 30.62 30.61 30.61 30.58 30.58 -0.04 7:04P Aug 11
SOYBEAN OIL  Oct 20 @BO0V 30.46 30.49 30.49 30.40 30.40 -0.06 7:04P Aug 11
CANADIAN DOLLAR  Aug 20 @CD0Q 0.752800 0.752150 0.751250 0.751900  
CANADIAN DOLLAR  Sep 20 @CD0U 0.752800 0.751850 0.752250 0.751200 0.751650 -0.001150 7:05P Aug 11
CANADIAN DOLLAR  Oct 20 @CD0V 0.752900 0.752250 0.751350 0.751000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  0'2
Bid:  311'6
Ask:  312'0
Today's High:  312'0
Today's Low:  311'0
Volume:  150,247
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN