Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 618'4 619'4 -1'4
May 616'4 614'4 615'6 -1'6
Jul 610'0 608'0 609'0 -1'6
Sep 578'4 577'2 578'0 -2'2
Dec 566'0 564'0 565'6 -1'6
Mar 573'2 571'6 573'2 -1'6
May 576'0 575'0 575'4 -2'6
Jul 575'2 574'2 575'2 -2'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1407'4 1400'6 1402'2 -0'6
May 1415'4 1409'0 1410'4 -0'4
Jul 1418'4 1412'2 1414'0 0'0
Aug 1392'4 1389'6 1392'4 3'6
Sep 1336'6 1335'0 1336'0 2'6
Nov 1311'2 1303'0 1307'4 0'0
Jan 1311'4 1307'6 1311'4 3'4
Mar 1302'0 1295'0 1302'0 3'6
May 1300'0 1298'2 1300'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 806'4 800'4 803'2 2'6
May 809'4 803'6 806'6 2'6
Jul 799'0 792'6 795'2 3'0
Sep 797'6 793'0 795'2 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 822'4 818'2 821'2 3'2
May 824'2 820'4 823'6 3'2
Jul 823'4 820'2 823'4 3'4
Sep 826'4 823'0 826'4 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'4 945'4 947'4 -1'0
May 942'0 941'2 941'2 -2'6
Jul 935'0 935'0 935'0 -1'0
Sep 906'6 906'4 906'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3922 3928 - 11
May 3933 3911 3917 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.35 62.01 62.18 0.21
May 62.37 62.06 62.24 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN