Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 534'2 0'2
May 537'0 530'0 535'0 -0'2
Jul 529'4 523'0 528'0 0'0
Sep 468'2 464'2 467'4 -1'0
Dec 442'2 438'0 441'0 -1'4
Mar 447'4 443'6 445'4 -2'4
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
Sep 424'6 416'4 416'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1372'0 -2'6
May 1381'2 1364'2 1370'0 -3'2
Jul 1361'6 1345'0 1351'4 -3'0
Aug 1311'2 1296'0 1300'0 -4'4
Sep 1209'0 1197'4 1199'2 -5'2
Nov 1152'6 1141'2 1144'2 -5'0
Jan 1144'0 1135'4 1138'4 -3'4
Mar 1113'6 1108'2 1109'0 -4'4
May 1096'6 1096'6 1096'6 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 651'6 -6'4
May 656'4 646'2 652'0 -5'6
Jul 640'4 631'2 637'2 -3'2
Sep 639'2 630'2 634'2 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 636'6 627'2 632'4 -4'2
May 639'2 630'0 630'6 -8'6
Jul 635'4 627'0 627'2 -8'4
Sep 635'6 627'0 627'0 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 631'6 625'0 626'2 -6'4
May 640'6 634'0 635'6 -5'6
Jul 641'4 640'0 640'0 -7'0
Sep 651'0 649'4 649'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4333 4362 - 4
May 4349 4303 4331 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.84 44.01 44.29 -0.23
May 43.95 43.22 43.50 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.530
Mar 1.600
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN