Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
478'4
474'2
477'6
2'0
Mar
493'4
489'0
492'4
2'2
May
502'0
497'6
501'0
2'4
Jul
506'2
501'6
505'2
2'6
Sep
503'6
500'0
503'0
2'2
Dec
508'0
504'0
507'0
2'0
Mar
517'6
513'6
516'6
2'0
May
521'0
520'6
520'6
2'0
Jul
522'6
518'4
521'6
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1303'0
1292'4
1295'2
2'4
Jan
1320'0
1309'4
1312'4
2'6
Mar
1331'4
1321'2
1323'6
2'4
May
1338'6
1328'6
1330'6
2'0
Jul
1340'4
1330'4
1332'4
1'2
Aug
1320'6
1312'2
1314'2
1'4
Sep
1278'2
1270'2
1274'2
2'4
Nov
1260'2
1251'2
1256'0
2'6
Jan
1266'0
1256'4
1260'4
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
582'4
572'6
579'4
3'6
Mar
609'0
599'4
606'2
4'2
May
625'2
616'4
623'2
4'6
Jul
634'0
626'2
633'2
4'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
717'6
707'0
711'0
0'6
Mar
724'4
713'6
717'6
1'4
May
728'4
718'4
722'2
1'4
Jul
715'2
707'4
710'2
2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
775'6
763'0
770'0
3'0
Mar
791'4
779'6
787'0
3'4
May
801'0
790'2
796'6
3'0
Jul
806'4
798'4
804'6
3'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3936
3877
3880
- 21
Dec
3913
3851
3857
- 23
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
61.20
59.65
60.66
1.20
Dec
59.94
58.26
59.45
1.22
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.300
185.400
186.975
2.100
Dec
191.650
189.800
191.175
1.850
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
254.375
253.275
254.175
0.825
Oct
259.450
257.975
259.200
1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
83.250
81.200
81.525
-1.425
Dec
74.875
72.025
72.325
-2.300
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011