Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'0 381'6 4'0
May 386'0 382'2 386'0 4'0
Jul 389'4 385'4 389'2 3'6
Sep 388'0 384'6 387'2 3'0
Dec 392'4 389'0 391'6 3'0
Mar 401'4 398'0 400'6 2'6
May 405'2 402'6 404'4 2'6
Jul 407'0 404'2 406'4 2'6
Sep 397'0 395'4 396'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 889'2 893'2 -0'4
May 908'6 899'0 903'2 0'0
Jul 920'6 911'6 915'0 -0'4
Aug 923'0 916'0 918'6 -0'4
Sep 922'6 915'6 918'4 -0'4
Nov 927'0 919'2 922'0 -0'4
Jan 930'0 923'4 925'2 -1'0
Mar 924'0 916'6 918'6 -1'0
May 923'0 918'2 919'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 559'0 548'0 558'0 15'2
May 557'0 546'4 556'4 15'0
Jul 556'0 545'6 555'6 14'6
Sep 561'4 552'0 561'2 14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 479'6 466'6 478'0 12'4
May 487'0 473'2 485'0 12'6
Jul 493'0 480'2 492'0 13'2
Sep 500'6 488'0 499'2 12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'2 526'0 534'0 8'4
May 547'6 537'0 544'0 8'4
Jul 555'6 546'0 552'0 8'4
Sep 563'0 555'4 560'6 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2898 2918 7
May 2984 2954 2971 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.77 30.44 30.55 -0.02
May 31.13 30.79 30.91 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.000 121.150 121.225 0.400
Apr 121.100 120.200 120.300 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.550 138.700 139.275 0.750
Apr 142.400 141.475 142.000 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.375 63.100 64.350 0.050
May 73.700 71.850 72.650 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.370 1.362 1.365 0.007
Apr 1.386 1.378 1.381 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN