Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
Sep 522'4 512'4 520'2 5'6
Dec 517'2 506'0 514'0 5'4
Mar 519'0 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
Nov 1186'4 1163'4 1182'2 14'6
Jan 1196'0 1174'0 1191'6 14'4
Mar 1195'4 1176'0 1191'0 13'4
May 1198'4 1178'6 1194'4 13'2
Jul 1202'4 1184'0 1199'0 13'2
Aug 1160'2 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
Dec 655'4 635'2 652'6 8'2
Mar 670'6 651'4 667'6 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 817'0 785'4 812'4 9'6
Sep 811'2 781'6 808'4 9'6
Dec 807'2 779'2 803'6 9'4
Mar 802'6 775'2 798'4 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 780'0 809'0 18'6
Sep 810'6 782'6 806'2 15'0
Dec 815'6 790'2 812'4 14'2
Mar 823'2 798'4 821'0 13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4042 3967 3976 - 36
Aug 3968 3900 3916 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.56 47.69 49.38 1.64
Aug 49.50 47.68 49.38 1.63
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN