Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 477'0 469'2 475'6 5'2
May 486'6 478'2 485'6 6'2
Jul 489'4 480'6 488'2 6'2
Sep 454'4 447'0 453'6 5'0
Dec 456'0 448'0 455'2 5'0
Mar 466'4 459'0 465'4 4'4
May 472'2 464'6 471'0 4'2
Jul 474'0 469'4 473'6 4'4
Sep 456'0 453'0 456'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1021'4 1035'2 21'6
Mar 1046'4 1024'2 1045'2 20'0
May 1059'6 1037'2 1058'4 20'4
Jul 1071'2 1049'0 1069'6 20'0
Aug 1065'0 1045'0 1064'0 18'0
Sep 1044'0 1027'2 1042'4 14'0
Nov 1045'2 1028'6 1043'4 12'4
Jan 1053'0 1036'2 1050'6 11'0
Mar 1050'0 1037'0 1049'4 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'2 528'4 541'4 10'6
May 554'0 541'6 553'4 10'0
Jul 564'6 552'2 564'2 9'6
Sep 578'0 566'6 577'6 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 560'0 548'4 559'0 7'2
May 568'6 557'6 568'0 7'2
Jul 577'4 566'4 576'6 7'4
Sep 589'6 581'2 588'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 592'0 581'0 589'6 5'4
May 599'6 592'0 598'2 5'6
Jul 608'6 601'4 606'6 5'2
Sep 620'0 616'2 618'0 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2967 2967 2967 61
Mar 3062 2975 3061 78
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 45.66 45.37 45.37 0.32
Mar 46.22 45.09 45.89 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.750 198.025 198.150 - 0.625
Apr 199.500 198.750 198.850 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 273.625 272.025 272.250 - 0.100
Mar 270.050 268.450 268.600 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.800 82.425 83.725 1.175
Apr 90.125 88.450 90.075 1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN