Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 632'4 626'0 632'0 4'2
Mar 645'2 638'2 642'2 1'2
May 646'6 640'0 644'2 1'4
Jul 643'4 637'2 640'4 1'0
Sep 609'0 604'6 606'2 -0'4
Dec 597'2 593'0 594'2 -1'6
Mar 604'6 601'2 601'6 -1'6
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'2 1468'0 1486'4 14'2
Mar 1496'2 1473'0 1490'0 13'0
May 1501'6 1480'2 1496'0 11'4
Jul 1505'2 1485'2 1499'0 9'6
Aug 1481'6 1467'0 1476'2 6'6
Sep 1430'4 1417'6 1426'2 2'4
Nov 1402'2 1390'6 1397'4 -1'0
Jan 1404'2 1393'2 1400'2 -1'2
Mar 1397'0 1387'4 1393'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 755'4 737'4 747'6 -3'2
May 765'2 747'4 757'6 -3'4
Jul 769'4 752'4 761'6 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 852'0 831'2 846'6 -4'0
May 847'2 827'0 842'0 -4'6
Jul 841'4 822'2 837'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 911'4 894'0 911'0 7'4
May 909'0 895'6 909'0 5'4
Jul 909'0 897'4 909'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4686 4559 4664 74
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.22 60.80 61.39 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN