Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
443'0
438'4
442'0
2'2
Jul
452'4
448'2
451'6
2'0
Sep
461'0
457'0
460'2
2'2
Dec
475'4
471'6
474'0
1'4
Mar
488'0
484'2
486'2
1'0
May
495'2
492'0
493'6
1'0
Jul
500'2
496'4
498'6
1'2
Sep
486'0
484'6
484'6
0'2
Dec
491'0
487'2
488'2
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1169'0
1158'0
1166'0
5'0
Jul
1184'2
1173'0
1181'2
4'6
Aug
1186'0
1175'0
1182'6
4'2
Sep
1175'2
1164'2
1169'2
2'0
Nov
1180'4
1169'0
1172'2
0'4
Jan
1191'0
1180'4
1182'6
-0'4
Mar
1190'4
1179'6
1182'0
0'0
May
1192'6
1182'6
1185'0
-0'6
Jul
1199'0
1189'6
1190'2
-1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
584'2
565'6
580'2
10'0
Jul
601'4
583'4
598'0
10'4
Sep
617'4
600'6
615'0
10'0
Dec
640'4
624'2
638'0
8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
609'4
598'2
606'0
8'4
Jul
614'6
602'4
612'4
10'0
Sep
625'6
614'4
624'0
9'6
Dec
643'2
632'4
642'0
9'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
664'2
654'6
662'6
7'0
Jul
671'4
661'6
669'6
7'0
Sep
680'2
672'0
678'2
6'0
Dec
696'4
687'2
693'4
5'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3483
3425
3444
1
Jul
3490
3436
3455
7
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.47
44.69
45.30
0.26
Jul
46.10
45.29
45.89
0.23
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
182.800
- 1.025
Jun
178.650
175.125
176.800
- 1.250
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.550
0.650
May
246.975
244.375
245.900
0.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.900
96.800
98.475
1.775
Jun
108.525
105.550
108.025
2.525
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011