Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 312'0 0'4
Dec 324'2 323'0 323'6 0'2
Mar 335'4 334'4 335'2 0'0
May 343'2 342'4 343'0 -0'2
Jul 349'4 348'6 349'4 0'0
Sep 353'2 353'0 353'2 -0'4
Dec 361'2 360'4 361'0 -0'2
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 870'4 870'6 0'2
Nov 873'6 873'0 873'4 0'0
Jan 879'2 878'2 879'0 0'0
Mar 882'0 881'2 882'0 0'2
May 886'0 885'4 885'6 0'0
Jul 892'2 892'2 892'2 0'0
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 493'6 494'2 -0'6
Dec 504'0 502'4 502'6 -1'0
Mar 511'4 509'2 509'2 -1'4
May 515'4 515'2 515'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 415'6 416'4 -0'2
Dec 427'6 427'0 427'6 -0'4
Mar 438'0 437'4 438'0 -0'4
May 446'0 446'0 446'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 493'0 492'2 493'0 0'2
Dec 509'0 508'4 509'0 0'2
Mar 525'4 522'6 523'0 1'4
May 535'6 533'0 533'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2822 - 2
Sep 2846 2840 2844 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.61 30.55 30.55 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.220 1.200 1.220 0.037
Oct 0.037
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN