Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'6 436'4 441'0 0'0
Sep 447'2 442'0 446'6 0'4
Dec 454'2 449'0 454'0 0'6
Mar 459'6 454'6 459'6 1'0
May 461'2 456'6 460'4 0'2
Jul 462'2 458'4 462'2 1'2
Sep 425'6 423'2 425'4 0'4
Dec 415'4 412'2 415'2 0'0
Mar 424'0 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 901'6 -1'4
Aug 908'2 904'4 907'6 -1'6
Sep 915'0 911'2 914'6 -1'2
Nov 928'0 924'0 928'0 -0'6
Jan 940'2 936'4 940'2 -0'6
Mar 946'2 942'6 945'6 -1'6
May 950'0 946'0 949'2 -2'0
Jul 954'6 952'0 954'6 -1'6
Aug 961'2 956'6 956'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'0 515'4 520'4 -1'6
Sep 524'6 519'6 524'0 -2'6
Dec 534'0 529'4 533'2 -2'6
Mar 544'4 541'0 542'6 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 456'2 451'4 454'4 -3'0
Sep 466'0 461'2 465'2 -2'6
Dec 487'0 483'0 486'6 -3'2
Mar 507'2 504'4 507'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'0 539'6 541'6 0'2
Sep 549'2 547'0 549'0 0'4
Dec 560'6 558'4 560'6 -0'2
Mar 578'0 572'0 572'6 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3162 3141 3160 - 9
Aug 3174 3155 3170 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.40 28.26 28.35 -0.02
Aug 28.52 28.40 28.49 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.610 1.557 1.568 -0.037
Aug 1.614 1.563 1.572 -0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN