Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'0 381'6 4'0
May 386'0 382'2 385'4 3'4
Jul 389'4 385'4 389'0 3'4
Sep 388'0 384'6 387'0 2'6
Dec 392'4 389'0 391'4 2'6
Mar 401'4 398'0 400'4 2'4
May 405'2 402'6 404'2 2'4
Jul 407'0 404'2 406'0 2'2
Sep 397'0 395'4 396'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 889'2 893'2 -0'4
May 908'6 899'0 903'0 -0'2
Jul 920'6 911'6 914'6 -0'6
Aug 923'0 916'0 918'2 -1'0
Sep 922'6 915'6 917'4 -1'4
Nov 927'0 919'2 921'4 -1'0
Jan 930'0 923'4 925'0 -1'2
Mar 924'0 916'6 917'6 -2'0
May 923'0 918'2 918'2 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 559'0 548'0 558'0 15'2
May 557'0 546'4 556'6 15'2
Jul 556'0 545'6 555'6 14'6
Sep 561'4 552'0 561'4 14'2
Dec 571'0 561'4 571'0 14'4
Mar 578'2 567'2 578'2 13'2
May 575'2 568'2 575'0 11'4
Jul 564'4 554'6 563'6 11'6
Sep 569'0 565'2 568'0 11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 479'6 466'6 477'2 11'6
May 487'0 473'2 484'6 12'4
Jul 493'0 480'2 491'4 12'6
Sep 500'6 488'0 498'6 12'2
Dec 511'6 499'2 510'0 12'2
Mar 520'0 514'0 519'2 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'2 526'0 534'0 8'4
May 547'6 537'0 543'6 8'2
Jul 555'6 546'0 551'6 8'2
Sep 563'0 555'4 560'2 7'6
Dec 573'0 568'0 572'2 7'2
Mar 583'6 581'4 583'6 7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.77 30.44 30.58 0.01
May 31.13 30.79 30.93 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2898 2919 8
May 2984 2954 2973 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'4 295'0 302'4 6'4
May 301'6 295'6 300'6 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN