 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
312'4 |
311'0 |
312'2 |
0'6 |
|
|
Dec
|
324'2 |
323'0 |
324'0 |
0'4 |
|
|
Mar
|
335'4 |
334'4 |
335'2 |
0'0 |
|
|
May
|
343'2 |
342'4 |
343'0 |
-0'2 |
|
|
Jul
|
349'4 |
348'6 |
349'4 |
0'0 |
|
|
Sep
|
353'2 |
353'0 |
353'2 |
-0'4 |
|
|
Dec
|
361'2 |
360'4 |
361'0 |
-0'2 |
|
|
Mar
|
373'4 |
370'6 |
371'2 |
-0'6 |
|
|
May
|
377'6 |
377'4 |
377'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
879'4 |
878'0 |
879'4 |
1'4 |
|
|
Sep
|
870'6 |
870'4 |
870'4 |
0'0 |
|
|
Nov
|
873'6 |
873'0 |
873'0 |
-0'4 |
|
|
Jan
|
879'2 |
878'2 |
878'4 |
-0'4 |
|
|
Mar
|
882'0 |
881'2 |
882'0 |
0'2 |
|
|
May
|
886'0 |
885'4 |
885'6 |
0'0 |
|
|
Jul
|
892'2 |
892'0 |
892'0 |
-0'2 |
|
|
Aug
|
896'4 |
892'6 |
894'0 |
-0'6 |
|
|
Sep
|
891'2 |
889'0 |
890'0 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
495'6 |
493'4 |
493'6 |
-1'2 |
|
|
Dec
|
504'0 |
502'2 |
502'2 |
-1'4 |
|
|
Mar
|
511'4 |
508'6 |
509'2 |
-1'4 |
|
|
May
|
515'4 |
514'4 |
515'0 |
-1'0 |
|
|
Jul
|
521'0 |
518'2 |
518'4 |
-1'4 |
|
|
Sep
|
525'2 |
525'2 |
525'2 |
-1'6 |
|
|
Dec
|
538'6 |
536'0 |
537'6 |
3'2 |
|
|
Mar
|
|
|
542'0 |
3'2 |
|
|
May
|
|
|
565'0 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
417'0 |
415'6 |
416'4 |
-0'2 |
|
|
Dec
|
427'6 |
427'0 |
427'6 |
-0'4 |
|
|
Mar
|
438'2 |
437'4 |
438'2 |
-0'2 |
|
|
May
|
446'0 |
446'0 |
446'0 |
-0'6 |
|
|
Jul
|
453'6 |
453'4 |
453'6 |
-1'0 |
|
|
Sep
|
467'4 |
463'6 |
463'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
493'0 |
492'2 |
492'6 |
0'0 |
|
|
Dec
|
509'0 |
508'4 |
509'0 |
0'2 |
|
|
Mar
|
525'4 |
522'6 |
523'0 |
1'4 |
|
|
May
|
535'6 |
533'0 |
533'0 |
1'4 |
|
|
Jul
|
545'4 |
542'0 |
542'4 |
1'0 |
|
|
Sep
|
554'6 |
550'6 |
551'4 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.19 |
31.09 |
31.12 |
-0.13 |
|
|
Sep
|
30.61 |
30.52 |
30.52 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2846 |
2822 |
2822 |
- 2 |
|
|
Sep
|
2846 |
2840 |
2843 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
270'0 |
264'0 |
264'0 |
-6'4 |
|
|
Dec
|
256'0 |
255'4 |
255'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog