Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'2 397'2 399'0 -2'4
Mar 406'6 400'2 401'4 -2'6
May 407'4 401'4 403'0 -2'2
Jul 407'2 402'0 403'4 -2'2
Sep 385'2 381'6 382'6 -1'4
Dec 384'6 381'6 382'6 0'0
Mar 391'2 388'4 390'2 0'6
May 397'4 392'2 392'2 -7'4
Jul 396'0 393'4 395'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1052'0 1054'4 -2'6
Jan 1058'6 1050'4 1053'0 -1'6
Mar 1045'6 1037'6 1040'2 -1'4
May 1040'0 1032'2 1034'6 -1'6
Jul 1039'0 1031'0 1034'0 -1'2
Aug 1022'0 1020'6 1021'4 -3'2
Sep 993'0 989'0 989'6 -1'6
Nov 969'6 962'0 964'6 -0'2
Jan 966'2 960'0 960'2 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -26'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 598'4 601'6 -7'0
Mar 609'6 598'0 600'4 -7'2
May 606'6 596'2 599'0 -6'4
Jul 599'2 589'4 591'2 -6'4
Sep 601'4 592'2 593'4 -7'0
Dec 608'2 599'4 600'6 -6'4
Mar 610'0 602'4 603'2 -8'0
May 593'4 592'6 592'6 -10'2
Jul 581'2 577'2 577'2 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'4 535'4 538'0 -5'2
Mar 553'0 542'2 546'0 -4'0
May 558'6 548'0 552'0 -3'6
Jul 562'6 553'2 555'0 -5'2
Sep 568'4 559'6 559'6 -6'4
Dec 576'0 569'4 569'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'4 547'0 549'4 -2'4
Mar 570'0 560'2 562'2 -2'4
May 576'4 567'0 568'0 -3'6
Jul 583'0 576'2 576'2 -2'0
Sep 580'2 577'0 577'6 -2'4
Dec 587'0 584'4 584'4 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.56 33.12 33.21 -0.21
Jan 33.44 33.02 33.10 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3788 3728 3757 - 10
Jan 3718 3667 3687 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'0 295'6 296'0 0'0
Mar 297'6 295'4 295'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN