 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
404'2 |
397'2 |
399'0 |
-2'4 |
|
|
Mar
|
406'6 |
400'2 |
401'4 |
-2'6 |
|
|
May
|
407'4 |
401'4 |
403'0 |
-2'2 |
|
|
Jul
|
407'2 |
402'0 |
403'4 |
-2'2 |
|
|
Sep
|
385'2 |
381'6 |
382'6 |
-1'4 |
|
|
Dec
|
384'6 |
381'6 |
382'6 |
0'0 |
|
|
Mar
|
391'2 |
388'4 |
390'2 |
0'6 |
|
|
May
|
397'4 |
392'2 |
392'2 |
-7'4 |
|
|
Jul
|
396'0 |
393'4 |
395'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1062'2 |
1052'0 |
1054'4 |
-2'6 |
|
|
Jan
|
1058'6 |
1050'4 |
1053'0 |
-1'6 |
|
|
Mar
|
1045'6 |
1037'6 |
1040'2 |
-1'4 |
|
|
May
|
1040'0 |
1032'2 |
1034'6 |
-1'6 |
|
|
Jul
|
1039'0 |
1031'0 |
1034'0 |
-1'2 |
|
|
Aug
|
1022'0 |
1020'6 |
1021'4 |
-3'2 |
|
|
Sep
|
993'0 |
989'0 |
989'6 |
-1'6 |
|
|
Nov
|
969'6 |
962'0 |
964'6 |
-0'2 |
|
|
Jan
|
966'2 |
960'0 |
960'2 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-26'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'2 |
598'4 |
601'6 |
-7'0 |
|
|
Mar
|
609'6 |
598'0 |
600'4 |
-7'2 |
|
|
May
|
606'6 |
596'2 |
599'0 |
-6'4 |
|
|
Jul
|
599'2 |
589'4 |
591'2 |
-6'4 |
|
|
Sep
|
601'4 |
592'2 |
593'4 |
-7'0 |
|
|
Dec
|
608'2 |
599'4 |
600'6 |
-6'4 |
|
|
Mar
|
610'0 |
602'4 |
603'2 |
-8'0 |
|
|
May
|
593'4 |
592'6 |
592'6 |
-10'2 |
|
|
Jul
|
581'2 |
577'2 |
577'2 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
546'4 |
535'4 |
538'0 |
-5'2 |
|
|
Mar
|
553'0 |
542'2 |
546'0 |
-4'0 |
|
|
May
|
558'6 |
548'0 |
552'0 |
-3'6 |
|
|
Jul
|
562'6 |
553'2 |
555'0 |
-5'2 |
|
|
Sep
|
568'4 |
559'6 |
559'6 |
-6'4 |
|
|
Dec
|
576'0 |
569'4 |
569'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
557'4 |
547'0 |
549'4 |
-2'4 |
|
|
Mar
|
570'0 |
560'2 |
562'2 |
-2'4 |
|
|
May
|
576'4 |
567'0 |
568'0 |
-3'6 |
|
|
Jul
|
583'0 |
576'2 |
576'2 |
-2'0 |
|
|
Sep
|
580'2 |
577'0 |
577'6 |
-2'4 |
|
|
Dec
|
587'0 |
584'4 |
584'4 |
-2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.56 |
33.12 |
33.21 |
-0.21 |
|
|
Jan
|
33.44 |
33.02 |
33.10 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3788 |
3728 |
3757 |
- 10 |
|
|
Jan
|
3718 |
3667 |
3687 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
299'0 |
295'6 |
296'0 |
0'0 |
|
|
Mar
|
297'6 |
295'4 |
295'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog