 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
Mar
|
633'0 |
610'6 |
613'2 |
-12'4 |
|
|
May
|
636'2 |
614'4 |
617'2 |
-12'0 |
|
|
Jul
|
634'2 |
613'2 |
615'2 |
-11'0 |
|
|
Sep
|
603'0 |
585'2 |
586'4 |
-9'4 |
|
|
Dec
|
590'4 |
575'0 |
575'4 |
-7'2 |
|
|
Mar
|
597'0 |
582'2 |
583'0 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug
|
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep
|
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
Nov
|
1470'6 |
1391'2 |
1395'2 |
-62'6 |
|
|
Jan
|
1475'2 |
1396'2 |
1401'4 |
-61'4 |
|
|
Mar
|
1464'6 |
1391'6 |
1395'2 |
-57'2 |
|
|
May
|
1461'0 |
1391'4 |
1396'0 |
-54'4 |
|
|
Jul
|
1456'6 |
1388'0 |
1391'4 |
-52'4 |
|
|
Aug
|
|
|
1437'0 |
-47'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-58'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep
|
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec
|
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
Mar
|
921'6 |
870'4 |
870'4 |
-35'4 |
|
|
May
|
927'6 |
877'6 |
877'6 |
-32'4 |
|
|
Jul
|
913'2 |
868'4 |
871'6 |
-26'6 |
|
|
Sep
|
903'2 |
866'4 |
870'4 |
-22'0 |
|
|
Dec
|
897'4 |
863'2 |
866'0 |
-18'4 |
|
|
Mar
|
860'2 |
859'0 |
860'0 |
-16'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
955'2 |
907'4 |
909'6 |
-37'6 |
|
|
Sep
|
961'6 |
906'0 |
908'0 |
-38'2 |
|
|
Dec
|
969'4 |
913'6 |
915'2 |
-39'2 |
|
|
Mar
|
973'0 |
921'2 |
922'2 |
-39'2 |
|
|
May
|
967'2 |
918'4 |
918'4 |
-35'6 |
|
|
Jul
|
937'2 |
897'4 |
904'6 |
-24'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
958'0 |
931'0 |
931'0 |
-46'6 |
|
|
Sep
|
998'2 |
946'0 |
949'6 |
-42'0 |
|
|
Dec
|
1011'2 |
961'0 |
961'2 |
-41'0 |
|
|
Mar
|
1024'2 |
975'0 |
978'6 |
-41'2 |
|
|
May
|
1031'0 |
982'4 |
985'4 |
-39'2 |
|
|
Jul
|
1029'0 |
987'2 |
987'2 |
-38'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-56'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-38'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-39'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.67 |
66.23 |
66.23 |
-4.25 |
|
|
Aug
|
67.01 |
63.98 |
63.99 |
-2.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4701 |
4550 |
4617 |
-102 |
|
|
Aug
|
4369 |
4201 |
4226 |
-134 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
677'0 |
677'0 |
-11'0 |
|
|
Sep
|
516'4 |
500'4 |
516'4 |
-10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog