Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
478'4
474'2
477'6
2'0
Mar
493'4
489'0
492'4
2'2
May
502'0
497'6
501'0
2'4
Jul
506'2
501'6
505'2
2'6
Sep
503'6
500'0
503'0
2'2
Dec
508'0
504'0
507'0
2'0
Mar
517'6
513'6
516'6
2'0
May
521'0
520'6
520'6
2'0
Jul
522'6
518'4
521'6
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1303'0
1292'4
1295'2
2'4
Jan
1320'0
1309'4
1312'4
2'6
Mar
1331'4
1321'2
1323'6
2'4
May
1338'6
1328'6
1330'6
2'0
Jul
1340'4
1330'4
1332'4
1'2
Aug
1320'6
1312'2
1314'2
1'4
Sep
1278'2
1270'2
1274'2
2'4
Nov
1260'2
1251'2
1256'0
2'6
Jan
1266'0
1256'4
1260'4
2'6
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Sep
2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Sep
3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
582'4
572'6
579'4
3'6
Mar
609'0
599'4
606'2
4'2
May
625'2
616'4
623'2
4'6
Jul
634'0
626'2
633'2
4'6
Sep
646'0
637'6
645'2
5'0
Dec
661'4
653'4
660'4
4'2
Mar
675'2
666'6
670'2
3'4
May
678'0
674'2
678'0
3'0
Jul
663'0
3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
717'6
707'0
711'0
0'6
Mar
724'4
713'6
717'6
1'4
May
728'4
718'4
722'2
1'4
Jul
715'2
707'4
710'2
2'0
Sep
719'0
711'0
714'6
2'4
Dec
722'2
722'2
722'2
2'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
775'6
763'0
770'0
3'0
Mar
791'4
779'6
787'0
3'4
May
801'0
790'2
796'6
3'0
Jul
806'4
798'4
804'6
3'2
Sep
794'0
792'4
794'0
5'6
Dec
819'0
5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Sep
3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Sep
1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Sep
4'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
61.20
59.65
60.66
1.20
Dec
59.94
58.26
59.45
1.22
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3936
3877
3880
- 21
Dec
3913
3851
3857
- 23
@O - OATS - CBOT
High
Low
Last Trade
Chg
Dec
427'6
417'6
425'4
5'6
Mar
437'4
434'6
436'6
6'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Nov
Jan
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011