Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 618'4 619'4 -1'4
May 616'4 614'4 615'4 -2'0
Jul 610'0 608'0 608'6 -2'0
Sep 578'4 577'2 578'0 -2'2
Dec 566'0 564'0 565'0 -2'4
Mar 573'2 571'6 573'2 -1'6
May 576'0 575'0 575'4 -2'6
Jul 575'2 574'2 575'2 -2'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1407'4 1400'6 1403'2 0'2
May 1415'4 1409'0 1411'2 0'2
Jul 1418'4 1412'2 1414'0 0'0
Aug 1392'4 1389'6 1392'4 3'6
Sep 1336'6 1335'0 1336'0 2'6
Nov 1311'2 1303'0 1308'4 1'0
Jan 1311'4 1307'6 1308'4 0'4
Mar 1302'0 1295'0 1302'0 3'6
May 1300'0 1298'2 1300'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 806'4 800'4 806'0 5'4
May 809'4 803'6 809'4 5'4
Jul 799'0 792'6 797'2 5'0
Sep 797'6 793'0 797'0 4'6
Dec 801'0 796'2 800'0 4'6
Mar 804'2 799'0 803'4 4'4
May 797'4 792'4 797'4 5'2
Jul 767'4 763'0 767'4 4'6
Sep 755'6 755'6 755'6 12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 824'2 818'2 824'0 6'0
May 826'2 820'4 826'2 5'6
Jul 826'0 820'2 826'0 6'0
Sep 826'6 823'0 826'6 3'6
Dec 830'6 810'2 830'4 20'4
Mar 829'6 820'0 829'6 18'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 948'2 945'4 948'2 -0'2
May 942'0 941'2 941'2 -2'6
Jul 935'0 935'0 935'0 -1'0
Sep 906'6 906'4 906'6 -0'2
Dec 898'0 898'0 898'0 0'0
Mar 876'2 876'2 876'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 25'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.35 62.01 62.27 0.30
May 62.37 62.06 62.29 0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3922 3930 - 9
May 3933 3911 3916 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 630'2 627'4 630'2 -1'0
May 608'0 599'0 600'6 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN