Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 312'2 0'6
Dec 324'2 323'0 324'0 0'4
Mar 335'4 334'4 335'2 0'0
May 343'2 342'4 343'0 -0'2
Jul 349'4 348'6 349'4 0'0
Sep 353'2 353'0 353'2 -0'4
Dec 361'2 360'4 361'0 -0'2
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 870'4 870'4 0'0
Nov 873'6 873'0 873'0 -0'4
Jan 879'2 878'2 878'4 -0'4
Mar 882'0 881'2 882'0 0'2
May 886'0 885'4 885'6 0'0
Jul 892'2 892'0 892'0 -0'2
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 493'4 493'6 -1'2
Dec 504'0 502'2 502'2 -1'4
Mar 511'4 508'6 509'2 -1'4
May 515'4 514'4 515'0 -1'0
Jul 521'0 518'2 518'4 -1'4
Sep 525'2 525'2 525'2 -1'6
Dec 538'6 536'0 537'6 3'2
Mar 542'0 3'2
May 565'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 415'6 416'4 -0'2
Dec 427'6 427'0 427'6 -0'4
Mar 438'2 437'4 438'2 -0'2
May 446'0 446'0 446'0 -0'6
Jul 453'6 453'4 453'6 -1'0
Sep 467'4 463'6 463'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 493'0 492'2 492'6 0'0
Dec 509'0 508'4 509'0 0'2
Mar 525'4 522'6 523'0 1'4
May 535'6 533'0 533'0 1'4
Jul 545'4 542'0 542'4 1'0
Sep 554'6 550'6 551'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.61 30.52 30.52 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2822 - 2
Sep 2846 2840 2843 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'0 264'0 264'0 -6'4
Dec 256'0 255'4 255'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN