|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep
|
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec
|
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
Mar
|
353'6 |
348'6 |
350'0 |
-1'6 |
|
|
May
|
360'4 |
355'6 |
357'0 |
-1'6 |
|
|
Jul
|
365'2 |
360'6 |
362'0 |
-1'4 |
|
|
Sep
|
364'0 |
360'2 |
362'0 |
-1'2 |
|
|
Dec
|
371'2 |
366'4 |
367'6 |
-2'0 |
|
|
Mar
|
377'0 |
375'6 |
376'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug
|
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep
|
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
Nov
|
855'2 |
848'0 |
851'2 |
-4'2 |
|
|
Jan
|
859'0 |
852'0 |
855'2 |
-4'0 |
|
|
Mar
|
856'2 |
849'6 |
853'6 |
-2'2 |
|
|
May
|
856'2 |
850'2 |
854'4 |
-1'0 |
|
|
Jul
|
864'2 |
858'6 |
863'0 |
-0'2 |
|
|
Aug
|
862'4 |
862'2 |
862'4 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
522'2 |
511'6 |
521'4 |
6'2 |
|
|
Sep
|
525'0 |
515'0 |
524'2 |
5'6 |
|
|
Dec
|
533'4 |
524'0 |
533'4 |
6'0 |
|
|
Mar
|
541'6 |
532'4 |
541'4 |
5'6 |
|
|
May
|
545'0 |
536'2 |
543'0 |
4'2 |
|
|
Jul
|
542'0 |
534'0 |
539'4 |
2'4 |
|
|
Sep
|
544'2 |
544'0 |
544'0 |
2'0 |
|
|
Dec
|
553'4 |
548'0 |
552'2 |
1'6 |
|
|
Mar
|
|
|
542'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'0 |
462'6 |
470'2 |
6'4 |
|
|
Sep
|
479'2 |
469'2 |
476'2 |
6'4 |
|
|
Dec
|
490'2 |
480'4 |
487'4 |
6'2 |
|
|
Mar
|
500'4 |
491'0 |
496'4 |
6'2 |
|
|
May
|
507'4 |
498'4 |
502'6 |
6'0 |
|
|
Jul
|
509'0 |
499'2 |
506'4 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
526'0 |
515'0 |
525'0 |
5'6 |
|
|
Sep
|
536'6 |
526'4 |
534'4 |
5'2 |
|
|
Dec
|
549'4 |
540'0 |
548'4 |
4'6 |
|
|
Mar
|
562'0 |
552'6 |
561'2 |
4'4 |
|
|
May
|
569'2 |
567'2 |
568'6 |
4'2 |
|
|
Jul
|
|
|
568'4 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.51 |
27.14 |
27.40 |
-0.01 |
|
|
Aug
|
27.68 |
27.31 |
27.58 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2845 |
2818 |
2832 |
- 11 |
|
|
Aug
|
2863 |
2840 |
2850 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
329'4 |
323'2 |
325'6 |
-4'2 |
|
|
Sep
|
288'0 |
284'6 |
286'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog