 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
620'4 |
618'4 |
619'4 |
-1'4 |
|
|
May
|
616'4 |
614'4 |
615'4 |
-2'0 |
|
|
Jul
|
610'0 |
608'0 |
608'6 |
-2'0 |
|
|
Sep
|
578'4 |
577'2 |
578'0 |
-2'2 |
|
|
Dec
|
566'0 |
564'0 |
565'0 |
-2'4 |
|
|
Mar
|
573'2 |
571'6 |
573'2 |
-1'6 |
|
|
May
|
576'0 |
575'0 |
575'4 |
-2'6 |
|
|
Jul
|
575'2 |
574'2 |
575'2 |
-2'2 |
|
|
Sep
|
|
|
541'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1407'4 |
1400'6 |
1403'2 |
0'2 |
|
|
May
|
1415'4 |
1409'0 |
1411'2 |
0'2 |
|
|
Jul
|
1418'4 |
1412'2 |
1414'0 |
0'0 |
|
|
Aug
|
1392'4 |
1389'6 |
1392'4 |
3'6 |
|
|
Sep
|
1336'6 |
1335'0 |
1336'0 |
2'6 |
|
|
Nov
|
1311'2 |
1303'0 |
1308'4 |
1'0 |
|
|
Jan
|
1311'4 |
1307'6 |
1308'4 |
0'4 |
|
|
Mar
|
1302'0 |
1295'0 |
1302'0 |
3'6 |
|
|
May
|
1300'0 |
1298'2 |
1300'0 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
806'4 |
800'4 |
806'0 |
5'4 |
|
|
May
|
809'4 |
803'6 |
809'4 |
5'4 |
|
|
Jul
|
799'0 |
792'6 |
797'2 |
5'0 |
|
|
Sep
|
797'6 |
793'0 |
797'0 |
4'6 |
|
|
Dec
|
801'0 |
796'2 |
800'0 |
4'6 |
|
|
Mar
|
804'2 |
799'0 |
803'4 |
4'4 |
|
|
May
|
797'4 |
792'4 |
797'4 |
5'2 |
|
|
Jul
|
767'4 |
763'0 |
767'4 |
4'6 |
|
|
Sep
|
755'6 |
755'6 |
755'6 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
824'2 |
818'2 |
824'0 |
6'0 |
|
|
May
|
826'2 |
820'4 |
826'2 |
5'6 |
|
|
Jul
|
826'0 |
820'2 |
826'0 |
6'0 |
|
|
Sep
|
826'6 |
823'0 |
826'6 |
3'6 |
|
|
Dec
|
830'6 |
810'2 |
830'4 |
20'4 |
|
|
Mar
|
829'6 |
820'0 |
829'6 |
18'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
948'2 |
945'4 |
948'2 |
-0'2 |
|
|
May
|
942'0 |
941'2 |
941'2 |
-2'6 |
|
|
Jul
|
935'0 |
935'0 |
935'0 |
-1'0 |
|
|
Sep
|
906'6 |
906'4 |
906'6 |
-0'2 |
|
|
Dec
|
898'0 |
898'0 |
898'0 |
0'0 |
|
|
Mar
|
876'2 |
876'2 |
876'2 |
3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
25'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.35 |
62.01 |
62.27 |
0.30 |
|
|
May
|
62.37 |
62.06 |
62.29 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3943 |
3922 |
3930 |
- 9 |
|
|
May
|
3933 |
3911 |
3916 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
630'2 |
627'4 |
630'2 |
-1'0 |
|
|
May
|
608'0 |
599'0 |
600'6 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog