Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 532'2 -1'6
May 537'0 530'0 533'4 -1'6
Jul 529'4 523'0 525'6 -2'2
Sep 468'2 464'2 466'0 -2'4
Dec 442'2 438'0 440'0 -2'4
Mar 447'4 443'6 445'4 -2'4
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
Sep 424'6 416'4 416'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1368'2 -6'4
May 1381'2 1364'2 1365'6 -7'4
Jul 1361'6 1345'0 1347'4 -7'0
Aug 1311'2 1296'0 1299'6 -4'6
Sep 1209'0 1197'4 1199'2 -5'2
Nov 1152'6 1141'2 1144'2 -5'0
Jan 1144'0 1135'4 1139'6 -2'2
Mar 1113'6 1108'2 1109'0 -4'4
May 1096'6 1096'6 1096'6 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 647'0 -11'2
May 656'4 646'2 647'6 -10'0
Jul 640'4 631'2 633'2 -7'2
Sep 639'2 630'2 631'6 -6'6
Dec 641'4 634'2 637'0 -5'0
Mar 639'4 639'4 639'4 -7'2
May 644'2 644'2 644'2 -8'2
Jul 613'6 613'4 613'4 -0'2
Sep 613'0 613'0 613'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 636'6 627'2 628'4 -8'2
May 639'2 630'0 634'2 -5'2
Jul 635'4 627'0 627'6 -8'0
Sep 635'6 627'0 631'2 -5'0
Dec 636'0 636'0 636'0 -4'0
Mar 652'0 637'2 640'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 631'6 625'0 625'4 -7'2
May 640'6 634'0 635'6 -5'6
Jul 641'4 640'0 640'0 -7'0
Sep 651'0 644'4 644'4 -6'4
Dec 655'0 653'6 653'6 -1'4
Mar 664'0 656'4 656'4 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.84 44.01 44.22 -0.30
May 43.95 43.22 43.44 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4333 4346 - 20
May 4349 4303 4315 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 353'2 351'0 351'0 -1'4
May 351'6 348'0 348'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN