|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
382'0 |
378'0 |
381'6 |
4'0 |
|
|
May
|
386'0 |
382'2 |
385'4 |
3'4 |
|
|
Jul
|
389'4 |
385'4 |
389'0 |
3'4 |
|
|
Sep
|
388'0 |
384'6 |
387'0 |
2'6 |
|
|
Dec
|
392'4 |
389'0 |
391'4 |
2'6 |
|
|
Mar
|
401'4 |
398'0 |
400'4 |
2'4 |
|
|
May
|
405'2 |
402'6 |
404'2 |
2'4 |
|
|
Jul
|
407'0 |
404'2 |
406'0 |
2'2 |
|
|
Sep
|
397'0 |
395'4 |
396'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
898'4 |
889'2 |
893'2 |
-0'4 |
|
|
May
|
908'6 |
899'0 |
903'0 |
-0'2 |
|
|
Jul
|
920'6 |
911'6 |
914'6 |
-0'6 |
|
|
Aug
|
923'0 |
916'0 |
918'2 |
-1'0 |
|
|
Sep
|
922'6 |
915'6 |
917'4 |
-1'4 |
|
|
Nov
|
927'0 |
919'2 |
921'4 |
-1'0 |
|
|
Jan
|
930'0 |
923'4 |
925'0 |
-1'2 |
|
|
Mar
|
924'0 |
916'6 |
917'6 |
-2'0 |
|
|
May
|
923'0 |
918'2 |
918'2 |
-2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
559'0 |
548'0 |
558'0 |
15'2 |
|
|
May
|
557'0 |
546'4 |
556'6 |
15'2 |
|
|
Jul
|
556'0 |
545'6 |
555'6 |
14'6 |
|
|
Sep
|
561'4 |
552'0 |
561'4 |
14'2 |
|
|
Dec
|
571'0 |
561'4 |
571'0 |
14'4 |
|
|
Mar
|
578'2 |
567'2 |
578'2 |
13'2 |
|
|
May
|
575'2 |
568'2 |
575'0 |
11'4 |
|
|
Jul
|
564'4 |
554'6 |
563'6 |
11'6 |
|
|
Sep
|
569'0 |
565'2 |
568'0 |
11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'6 |
466'6 |
477'2 |
11'6 |
|
|
May
|
487'0 |
473'2 |
484'6 |
12'4 |
|
|
Jul
|
493'0 |
480'2 |
491'4 |
12'6 |
|
|
Sep
|
500'6 |
488'0 |
498'6 |
12'2 |
|
|
Dec
|
511'6 |
499'2 |
510'0 |
12'2 |
|
|
Mar
|
520'0 |
514'0 |
519'2 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'2 |
526'0 |
534'0 |
8'4 |
|
|
May
|
547'6 |
537'0 |
543'6 |
8'2 |
|
|
Jul
|
555'6 |
546'0 |
551'6 |
8'2 |
|
|
Sep
|
563'0 |
555'4 |
560'2 |
7'6 |
|
|
Dec
|
573'0 |
568'0 |
572'2 |
7'2 |
|
|
Mar
|
583'6 |
581'4 |
583'6 |
7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.77 |
30.44 |
30.58 |
0.01 |
|
|
May
|
31.13 |
30.79 |
30.93 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2932 |
2898 |
2919 |
8 |
|
|
May
|
2984 |
2954 |
2973 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'4 |
295'0 |
302'4 |
6'4 |
|
|
May
|
301'6 |
295'6 |
300'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog