Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
Mar
471'0
463'0
463'0
-7'2
May
471'6
471'6
471'6
-7'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
Aug
1104'6
1096'4
1096'4
-23'4
Sep
1097'0
-22'6
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Jul
-11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Jul
-36'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
Jul
601'6
584'6
585'6
-13'0
Sep
611'4
595'6
595'6
-12'2
Dec
623'6
610'0
610'0
-11'6
Mar
633'0
633'0
633'0
-11'4
May
630'0
625'2
625'2
-11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
May
602'2
583'0
583'6
-15'0
Jul
601'2
583'0
583'4
-14'4
Sep
600'0
591'4
591'4
-14'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Sep
612'6
586'4
586'6
-15'2
Dec
630'4
605'6
605'6
-14'4
Mar
646'4
624'0
625'2
-13'4
May
655'4
637'6
637'6
-13'2
Jul
650'0
647'0
647'0
-12'6
Sep
650'6
-12'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-16'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
46.04
43.55
43.62
-2.15
Sep
45.41
42.91
43.01
-2.18
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
3548
3493
3514
9
Sep
3360
3298
3328
1
@O - OATS - CBOT
High
Low
Last Trade
Chg
Sep
334'6
317'0
323'0
-6'6
Dec
330'0
310'0
312'2
-10'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Nov
Jan
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011