Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 632'4 626'0 632'0 4'2
Mar 645'2 638'2 642'2 1'2
May 646'6 640'0 644'2 1'4
Jul 643'4 637'2 640'4 1'0
Sep 609'0 604'6 606'2 -0'4
Dec 597'2 593'0 594'2 -1'6
Mar 604'6 601'2 601'6 -1'6
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'2 1468'0 1486'4 14'2
Mar 1496'2 1473'0 1490'0 13'0
May 1501'6 1480'2 1496'0 11'4
Jul 1505'2 1485'2 1499'0 9'6
Aug 1481'6 1467'0 1476'2 6'6
Sep 1430'4 1417'6 1426'2 2'4
Nov 1402'2 1390'6 1397'4 -1'0
Jan 1404'2 1393'2 1400'2 -1'2
Mar 1397'0 1387'4 1393'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 755'4 737'4 747'6 -3'2
May 765'2 747'4 757'6 -3'4
Jul 769'4 752'4 761'6 -3'6
Sep 776'0 759'6 768'4 -3'6
Dec 786'4 770'0 778'6 -2'6
Mar 790'0 773'6 782'6 -2'2
May 781'2 772'6 781'2 -2'0
Jul 762'0 757'0 759'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 852'0 831'2 846'6 -4'0
May 847'2 827'0 842'0 -4'6
Jul 841'4 822'2 837'0 -5'0
Sep 843'6 825'6 840'0 -5'0
Dec 848'6 832'2 844'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 911'4 894'0 911'0 7'4
May 909'0 895'6 909'0 5'4
Jul 909'0 897'4 909'0 3'6
Sep 896'4 888'0 894'6 1'4
Dec 899'2 889'6 895'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.22 60.80 61.39 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4686 4559 4664 74
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'6 -2'6
Mar 335'2 327'4 330'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN