 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
654'6 |
648'6 |
654'2 |
3'6 |
|
|
Jul
|
632'2 |
628'0 |
631'4 |
1'0 |
|
|
Sep
|
580'0 |
576'6 |
579'4 |
0'2 |
|
|
Dec
|
571'6 |
568'0 |
571'0 |
0'4 |
|
|
Mar
|
579'4 |
576'0 |
579'2 |
0'6 |
|
|
May
|
584'0 |
581'0 |
584'0 |
0'6 |
|
|
Jul
|
582'6 |
581'6 |
582'6 |
-1'4 |
|
|
Sep
|
557'4 |
552'2 |
554'6 |
-1'2 |
|
|
Dec
|
543'4 |
541'6 |
543'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1481'6 |
1473'4 |
1480'6 |
3'4 |
|
|
Jul
|
1453'2 |
1446'2 |
1452'2 |
1'4 |
|
|
Aug
|
1404'4 |
1398'4 |
1404'0 |
1'4 |
|
|
Sep
|
1332'0 |
1328'0 |
1331'4 |
0'6 |
|
|
Nov
|
1304'6 |
1299'2 |
1303'4 |
1'0 |
|
|
Jan
|
1310'0 |
1305'6 |
1310'0 |
1'6 |
|
|
Mar
|
1304'6 |
1301'6 |
1304'0 |
-1'0 |
|
|
May
|
1307'2 |
1304'2 |
1306'4 |
-1'2 |
|
|
Jul
|
1311'4 |
1307'0 |
1310'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
708'2 |
700'4 |
707'4 |
2'6 |
|
|
Jul
|
719'4 |
712'2 |
719'0 |
2'6 |
|
|
Sep
|
730'6 |
724'2 |
730'0 |
2'4 |
|
|
Dec
|
747'6 |
741'0 |
746'6 |
2'2 |
|
|
Mar
|
757'2 |
752'2 |
756'0 |
0'4 |
|
|
May
|
757'4 |
755'0 |
756'2 |
-1'2 |
|
|
Jul
|
738'2 |
733'6 |
734'0 |
-2'4 |
|
|
Sep
|
737'0 |
736'6 |
736'6 |
1'2 |
|
|
Dec
|
752'0 |
742'0 |
743'0 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'2 |
867'4 |
878'2 |
7'6 |
|
|
Jul
|
864'2 |
853'6 |
864'0 |
7'0 |
|
|
Sep
|
860'0 |
849'6 |
859'6 |
7'0 |
|
|
Dec
|
859'6 |
850'6 |
859'6 |
7'0 |
|
|
Mar
|
848'4 |
848'4 |
848'4 |
-0'6 |
|
|
May
|
858'6 |
841'0 |
841'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
879'6 |
874'6 |
879'6 |
1'6 |
|
|
Jul
|
881'6 |
876'6 |
881'6 |
2'2 |
|
|
Sep
|
880'6 |
875'2 |
880'6 |
2'2 |
|
|
Dec
|
878'0 |
876'2 |
878'0 |
-1'0 |
|
|
Mar
|
878'2 |
878'2 |
878'2 |
-4'0 |
|
|
May
|
|
|
825'4 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.52 |
54.72 |
55.37 |
-0.01 |
|
|
Jul
|
55.65 |
54.83 |
55.47 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4598 |
4567 |
4593 |
11 |
|
|
Jul
|
4548 |
4522 |
4544 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
376'6 |
373'0 |
376'6 |
0'6 |
|
|
Jul
|
364'0 |
364'0 |
364'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog