 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
529'0 |
532'2 |
-1'6 |
|
|
May
|
537'0 |
530'0 |
533'4 |
-1'6 |
|
|
Jul
|
529'4 |
523'0 |
525'6 |
-2'2 |
|
|
Sep
|
468'2 |
464'2 |
466'0 |
-2'4 |
|
|
Dec
|
442'2 |
438'0 |
440'0 |
-2'4 |
|
|
Mar
|
447'4 |
443'6 |
445'4 |
-2'4 |
|
|
May
|
459'2 |
448'4 |
449'2 |
-2'6 |
|
|
Jul
|
460'4 |
449'0 |
451'0 |
-3'2 |
|
|
Sep
|
424'6 |
416'4 |
416'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1382'6 |
1365'4 |
1368'2 |
-6'4 |
|
|
May
|
1381'2 |
1364'2 |
1365'6 |
-7'4 |
|
|
Jul
|
1361'6 |
1345'0 |
1347'4 |
-7'0 |
|
|
Aug
|
1311'2 |
1296'0 |
1299'6 |
-4'6 |
|
|
Sep
|
1209'0 |
1197'4 |
1199'2 |
-5'2 |
|
|
Nov
|
1152'6 |
1141'2 |
1144'2 |
-5'0 |
|
|
Jan
|
1144'0 |
1135'4 |
1139'6 |
-2'2 |
|
|
Mar
|
1113'6 |
1108'2 |
1109'0 |
-4'4 |
|
|
May
|
1096'6 |
1096'6 |
1096'6 |
-7'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
656'4 |
645'2 |
647'0 |
-11'2 |
|
|
May
|
656'4 |
646'2 |
647'6 |
-10'0 |
|
|
Jul
|
640'4 |
631'2 |
633'2 |
-7'2 |
|
|
Sep
|
639'2 |
630'2 |
631'6 |
-6'6 |
|
|
Dec
|
641'4 |
634'2 |
637'0 |
-5'0 |
|
|
Mar
|
639'4 |
639'4 |
639'4 |
-7'2 |
|
|
May
|
644'2 |
644'2 |
644'2 |
-8'2 |
|
|
Jul
|
613'6 |
613'4 |
613'4 |
-0'2 |
|
|
Sep
|
613'0 |
613'0 |
613'0 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
636'6 |
627'2 |
628'4 |
-8'2 |
|
|
May
|
639'2 |
630'0 |
634'2 |
-5'2 |
|
|
Jul
|
635'4 |
627'0 |
627'6 |
-8'0 |
|
|
Sep
|
635'6 |
627'0 |
631'2 |
-5'0 |
|
|
Dec
|
636'0 |
636'0 |
636'0 |
-4'0 |
|
|
Mar
|
652'0 |
637'2 |
640'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
631'6 |
625'0 |
625'4 |
-7'2 |
|
|
May
|
640'6 |
634'0 |
635'6 |
-5'6 |
|
|
Jul
|
641'4 |
640'0 |
640'0 |
-7'0 |
|
|
Sep
|
651'0 |
644'4 |
644'4 |
-6'4 |
|
|
Dec
|
655'0 |
653'6 |
653'6 |
-1'4 |
|
|
Mar
|
664'0 |
656'4 |
656'4 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
44.84 |
44.01 |
44.22 |
-0.30 |
|
|
May
|
43.95 |
43.22 |
43.44 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4379 |
4333 |
4346 |
- 20 |
|
|
May
|
4349 |
4303 |
4315 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
353'2 |
351'0 |
351'0 |
-1'4 |
|
|
May
|
351'6 |
348'0 |
348'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog