Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
Jul 913'2 868'4 871'6 -26'6
Sep 903'2 866'4 870'4 -22'0
Dec 897'4 863'2 866'0 -18'4
Mar 860'2 859'0 860'0 -16'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 907'4 909'6 -37'6
Sep 961'6 906'0 908'0 -38'2
Dec 969'4 913'6 915'2 -39'2
Mar 973'0 921'2 922'2 -39'2
May 967'2 918'4 918'4 -35'6
Jul 937'2 897'4 904'6 -24'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 931'0 931'0 -46'6
Sep 998'2 946'0 949'6 -42'0
Dec 1011'2 961'0 961'2 -41'0
Mar 1024'2 975'0 978'6 -41'2
May 1031'0 982'4 985'4 -39'2
Jul 1029'0 987'2 987'2 -38'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -56'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -38'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -39'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.67 66.23 66.23 -4.25
Aug 67.01 63.98 63.99 -2.58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 -11'0
Sep 516'4 500'4 516'4 -10'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN