Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 432'6 433'0 -2'2
Mar 448'6 447'2 447'2 -2'2
May 457'4 456'0 456'2 -2'0
Jul 464'0 462'4 462'6 -1'6
Sep 457'6 457'0 457'4 -1'2
Dec 468'0 467'4 467'6 -1'0
Mar 480'2 480'0 480'0 -1'0
May 487'0 0'0
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1120'0 1122'2 -12'0
Mar 1141'4 1129'0 1131'4 -10'4
May 1150'2 1139'0 1141'2 -9'4
Jul 1157'6 1146'6 1149'2 -8'2
Aug 1144'0 1135'2 1137'4 -7'2
Sep 1113'2 1105'6 1107'4 -7'0
Nov 1110'6 1102'4 1102'6 -8'6
Jan 1115'6 1113'0 1115'0 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 549'4 550'4 -4'2
Mar 567'4 563'0 563'6 -4'2
May 576'0 571'6 572'4 -4'0
Jul 584'0 580'4 581'2 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 533'2 534'0 -6'0
Mar 553'0 547'0 547'4 -6'0
May 563'4 558'0 558'6 -5'2
Jul 574'0 570'2 570'6 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5600 5.5450 5.5550 -0.0075
Mar 5.7500 5.7275 5.7375 -0.0050
May 5.8500 5.8500 5.8500 -0.0100
Jul 6.0025 5.9900 5.9925 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3178 3182 - 66
Jan 3259 3196 3200 - 64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.87 49.34 49.79 0.10
Jan 50.20 49.67 50.12 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.975 79.925 80.500 0.675
Feb 81.525 80.300 80.825 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN