Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'2 446'2 446'2 -1'2
Jul 463'4 453'2 453'6 -1'6
Sep 436'4 431'0 431'6 1'4
Dec 447'2 441'6 442'6 1'4
Mar 460'4 455'6 456'4 1'4
May 469'2 464'6 465'4 1'6
Jul 474'6 470'2 471'2 1'6
Sep 459'4 456'4 457'2 2'0
Dec 463'0 458'4 460'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'0 1038'0 1045'0 10'2
Jul 1056'0 1043'6 1044'0 2'6
Aug 1050'4 1040'0 1040'2 4'4
Sep 1030'2 1018'6 1021'6 6'2
Nov 1034'0 1023'6 1026'0 6'6
Jan 1046'0 1036'2 1037'6 6'4
Mar 1051'4 1040'4 1043'0 5'4
May 1058'2 1050'2 1050'4 5'0
Jul 1067'2 1058'6 1058'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 0'0
Jul 545'0 533'2 533'4 -2'4
Sep 558'4 548'0 548'2 -1'6
Dec 580'4 570'2 570'4 -1'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 4'6
Jul 545'0 529'6 530'4 -7'4
Sep 558'4 544'4 544'6 -6'6
Dec 580'6 567'4 567'6 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 615'2 605'2 606'0 -4'4
Sep 625'2 616'6 617'2 -4'2
Dec 640'2 633'6 633'6 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2891 2865 2891 30
Jul 2963 2934 2945 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.37 48.24 48.37 0.39
Jul 49.27 48.38 48.40 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.125 212.000 212.100 - 1.575
Aug 209.775 207.750 207.850 - 1.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.800 294.125 294.325 - 1.375
Aug 299.650 297.800 297.950 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.450 91.025 91.175 -0.375
Jun 98.150 96.975 97.300 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN