Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'2 443'6 447'0 3'0
May 454'4 451'0 454'2 3'0
Jul 460'2 456'6 459'6 2'6
Sep 453'2 450'2 452'6 2'2
Dec 464'2 461'6 463'6 2'0
Mar 477'0 474'2 476'4 1'4
May 483'6 481'0 483'4 1'4
Jul 487'4 485'4 487'0 1'2
Sep 468'2 467'6 468'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1055'0 1044'6 1053'4 11'4
Mar 1070'4 1056'4 1067'4 11'2
May 1081'4 1067'4 1078'4 10'4
Jul 1092'6 1079'6 1090'0 9'6
Aug 1089'0 1078'0 1086'4 8'6
Sep 1074'2 1063'4 1072'4 9'0
Nov 1078'2 1067'2 1075'4 7'6
Jan 1087'4 1079'2 1085'2 7'0
Mar 1088'0 1078'2 1086'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 509'2 518'6 8'2
May 529'6 520'0 528'4 7'2
Jul 540'4 531'2 539'6 7'0
Sep 554'2 545'4 553'4 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'4 520'2 531'6 10'2
May 544'0 532'2 543'4 10'2
Jul 557'0 544'6 556'0 10'0
Sep 571'6 560'0 571'0 10'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7550 5.6700 5.7200 0.0475
May 5.8575 5.7750 5.8250 0.0475
Jul 5.9775 5.9175 5.9425 0.0450
Sep 6.1400 6.0700 6.1175 0.0600
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3018 2947 3017 70
Mar 3060 2988 3055 60
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.02 49.01 49.01 0.01
Mar 50.01 49.24 49.31 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 358.200 359.700 - 2.575
Mar 358.750 353.900 355.725 - 3.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 84.575 84.950 -0.875
Apr 91.600 90.250 90.525 -1.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN